|
A1CAP A1 CAPITAL YATIRIM
|
11,32
|
1,80
|
548.727.197,18 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,36
|
-1,07
|
62.558.951,48 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
109,80
|
-1,88
|
11.041.273,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
36,14
|
-4,54
|
139.058.450,42 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
15,93
|
2,38
|
1.021.326.860,99 |
18:10 |
|
ADGYO ADRA GMYO
|
42,00
|
0,82
|
109.444.009,64 |
18:10 |
|
AEFES ANADOLU EFES
|
16,96
|
-1,85
|
1.012.304.176,10 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,90
|
-2,18
|
71.157.157,38 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
170,50
|
-0,29
|
25.616.308,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,22
|
-1,05
|
199.206.503,78 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
-1,68
|
147.866.039,61 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,85
|
-1,88
|
9.183.636,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,76
|
0,93
|
138.179.527,20 |
18:10 |
|
AHSGY AHES GMYO
|
32,80
|
8,32
|
302.691.968,38 |
18:10 |
|
AKBNK AKBANK
|
68,25
|
0,00
|
3.266.014.946,25 |
18:10 |
|
AKCNS AKCANSA
|
137,60
|
-0,86
|
66.191.147,20 |
18:10 |
|
AKENR AKENERJI
|
11,86
|
-0,08
|
122.607.123,55 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,92
|
-1,35
|
499.194.059,64 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,50
|
1,82
|
266.754.892,58 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,68
|
-3,51
|
134.045.117,20 |
18:10 |
|
AKGRT AKSIGORTA
|
6,87
|
-0,72
|
57.156.970,06 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
2,23
|
19.133.273,60 |
18:10 |
|
AKSA AKSA
|
10,07
|
-1,18
|
141.667.548,71 |
18:10 |
|
AKSEN AKSA ENERJI
|
42,10
|
1,10
|
235.004.659,82 |
18:10 |
|
AKSGY AKIS GMYO
|
7,04
|
0,43
|
25.756.963,29 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,23
|
-3,95
|
15.659.900,55 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,85
|
-3,27
|
27.456.015,24 |
18:10 |
|
ALARK ALARKO HOLDING
|
92,65
|
-3,44
|
325.306.044,35 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,52
|
-3,84
|
166.816.066,11 |
18:10 |
|
ALCAR ALARKO CARRIER
|
976,00
|
-1,76
|
34.210.126,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,40
|
-9,99
|
190.239.999,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,68
|
-3,16
|
144.685.241,44 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,96
|
-1,96
|
32.518.145,06 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,63
|
-3,42
|
40.401.715,85 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,75
|
-2,31
|
22.979.024,75 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,05
|
-9,96
|
349.948.838,75 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,66
|
0,08
|
472.857.420,80 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,55
|
-0,71
|
454.739.922,70 |
18:10 |
|
ALVES ALVES KABLO
|
33,10
|
4,28
|
784.101.610,48 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
20,84
|
0,39
|
115.939.024,66 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,76
|
-3,13
|
42.864.565,76 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,20
|
-0,72
|
54.072.961,90 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
92,35
|
-1,23
|
113.441.924,35 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
58,35
|
1,30
|
41.638.303,65 |
18:10 |
|
ARCLK ARCELIK
|
138,50
|
0,95
|
229.628.161,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,52
|
-2,60
|
64.797.004,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,28
|
-2,81
|
75.354.700,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,34
|
-3,50
|
210.041.322,68 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
23,38
|
0,34
|
22.675.522,52 |
18:10 |
|
ARTMS ARTEMIS HALI
|
35,04
|
-1,18
|
89.248.458,58 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,45
|
1,68
|
35.606.634,17 |
18:10 |
|
ASELS ASELSAN
|
172,00
|
-3,75
|
3.802.906.275,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,77
|
-1,26
|
46.024.757,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
108,10
|
0,37
|
1.330.977.486,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
65,25
|
-0,08
|
121.505.752,35 |
18:10 |
|
ATAGY ATA GMYO
|
12,67
|
-2,91
|
6.180.608,86 |
18:10 |
|
ATAKP ATAKEY PATATES
|
48,00
|
0,00
|
70.255.080,84 |
18:10 |
|
ATATP ATP YAZILIM
|
98,75
|
2,70
|
96.330.430,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
89,15
|
3,54
|
1.414.313,35 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,04
|
2,03
|
6.183.605,97 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,65
|
-0,47
|
2.140.177,10 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,87
|
9,99
|
22.129.952,64 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
52,00
|
0,58
|
122.073.890,88 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,05
|
0,50
|
88.659.787,81 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
-2,54
|
140.764.047,85 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,79
|
-3,34
|
59.117.178,99 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
483,50
|
-0,51
|
69.107.691,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,14
|
-1,34
|
71.262.716,04 |
18:10 |
|
AYEN AYEN ENERJI
|
27,34
|
-0,51
|
8.478.968,22 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,42
|
2,47
|
1.753.256,76 |
18:10 |
|
AYGAZ AYGAZ
|
160,50
|
-1,53
|
55.856.959,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
45,10
|
-1,36
|
47.538.151,38 |
18:10 |
|
BAGFS BAGFAS
|
37,38
|
-0,32
|
56.512.014,58 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
56,50
|
-0,18
|
59.471.512,00 |
18:10 |
|
BAKAB BAK AMBALAJ
|
39,00
|
-2,65
|
11.832.064,72 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
74,80
|
10,00
|
11.094.152,40 |
18:10 |
|
BALSU BALSU GIDA
|
24,00
|
-2,99
|
175.949.891,84 |
18:10 |
|
BANVT BANVIT
|
205,40
|
-2,19
|
88.377.540,90 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,94
|
-1,71
|
22.570.837,41 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,60
|
-0,24
|
3.285.867,56 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,94
|
-1,36
|
69.188.325,94 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,44
|
-5,46
|
143.195.110,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
12,30
|
-2,15
|
231.869.087,90 |
18:10 |
|
BERA BERA HOLDING
|
17,36
|
-1,31
|
78.736.650,47 |
18:10 |
|
BESLR BESLER GIDA
|
16,05
|
-3,95
|
69.596.792,35 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,24
|
-1,94
|
95.729.724,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
174,50
|
-1,80
|
51.337.857,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
44,12
|
0,41
|
164.526.703,82 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
42,92
|
-1,69
|
85.749.460,04 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,15
|
-1,06
|
177.546.457,45 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
537,50
|
-0,09
|
1.295.666.685,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,00
|
-2,46
|
100.583.830,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
308,75
|
-3,82
|
2.464.628.028,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-3,37
|
113.355.605,08 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,60
|
-0,35
|
12.060.105,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,11
|
-2,31
|
193.326.768,10 |
18:10 |
|
BLCYT BILICI YATIRIM
|
19,96
|
-5,85
|
24.267.419,25 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
-5,14
|
34.968.394,36 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
54,90
|
-2,83
|
88.074.109,45 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,38
|
-3,66
|
53.818.184,64 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,94
|
-2,23
|
142.403.176,22 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
21,14
|
2,62
|
127.797.935,96 |
18:10 |
|
BORSK BOR SEKER
|
23,74
|
-1,25
|
41.885.538,00 |
18:10 |
|
BOSSA BOSSA
|
7,43
|
-3,51
|
51.788.586,74 |
18:10 |
|
BRISA BRISA
|
77,40
|
-1,34
|
16.956.635,60 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
7,65
|
-5,56
|
7.155.337,90 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,97
|
-0,87
|
5.403.880,50 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,20
|
3,44
|
685.762.301,30 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
-2,69
|
49.634.524,90 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,50
|
9,52
|
4.634.962,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
374,00
|
-2,09
|
228.187.983,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.214,00
|
-2,55
|
182.692.483,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,74
|
-1,58
|
178.606.365,40 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,03
|
-2,89
|
222.317.096,42 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,46
|
-1,19
|
45.945.086,11 |
18:10 |
|
BULGS BULLS GSYO
|
36,00
|
-0,61
|
343.760.619,24 |
18:10 |
|
BURCE BURCELIK
|
17,63
|
-1,95
|
56.786.012,45 |
18:10 |
|
BURVA BURCELIK VANA
|
107,80
|
-4,18
|
14.351.267,90 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
-0,49
|
73.013.848,90 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,36
|
-1,10
|
13.428.875,90 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,25
|
3,21
|
4.416.099.053,19 |
18:10 |
|
CASA CASA EMTIA PETROL
|
119,10
|
9,97
|
9.678.419,90 |
18:10 |
|
CATES CATES ELEKTRIK
|
37,96
|
9,97
|
200.105.293,64 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
51,05
|
-1,26
|
867.401.289,95 |
18:10 |
|
CELHA CELIK HALAT
|
10,20
|
-2,11
|
51.274.752,30 |
18:10 |
|
CEMAS CEMAS DOKUM
|
8,30
|
-5,03
|
817.100.878,14 |
18:10 |
|
CEMTS CEMTAS
|
12,78
|
4,33
|
257.203.811,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
17,86
|
9,98
|
224.813.835,13 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
-2,62
|
139.385.166,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
37,32
|
5,36
|
850.580.841,94 |
18:10 |
|
CIMSA CIMSA
|
48,98
|
-2,24
|
397.843.220,03 |
18:10 |
|
CLEBI CELEBI
|
1.745,00
|
-1,91
|
186.232.471,00 |
18:10 |
|
CMBTN CIMBETON
|
2.227,00
|
-4,63
|
71.044.680,00 |
18:10 |
|
CMENT CIMENTAS
|
430,00
|
-4,23
|
5.851.543,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,57
|
-2,19
|
68.140.340,68 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
130,00
|
4,17
|
9.417.449,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
19,14
|
10,00
|
44.659.115,03 |
18:10 |
|
CRFSA CARREFOURSA
|
86,25
|
-2,54
|
19.667.309,05 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
30,10
|
9,93
|
142.499.459,28 |
18:10 |
|
CVKMD CVK MADEN
|
13,35
|
-2,55
|
265.598.729,95 |
18:10 |
|
CWENE CW ENERJI
|
17,78
|
-1,93
|
124.740.537,47 |
18:10 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
217,20
|
9,97
|
100.936.124,90 |
18:10 |
|
DAGI DAGI GIYIM
|
5,61
|
-1,75
|
36.064.948,35 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
15,01
|
9,96
|
3.021.032.971,83 |
18:10 |
|
DARDL DARDANEL
|
2,59
|
-1,15
|
131.441.625,01 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
36,78
|
-9,99
|
1.003.539.609,02 |
18:10 |
|
DENGE DENGE HOLDING
|
3,04
|
2,01
|
124.128.448,13 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,14
|
2,72
|
1.299.723.576,74 |
18:10 |
|
DERIM DERIMOD
|
40,28
|
-0,79
|
60.609.477,24 |
18:10 |
|
DESA DESA DERI
|
13,12
|
-1,13
|
27.818.246,39 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
57,20
|
7,62
|
147.678.237,65 |
18:10 |
|
DEVA DEVA HOLDING
|
63,45
|
-0,86
|
29.719.355,15 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
77,20
|
3,28
|
86.809.616,10 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,30
|
-2,28
|
5.267.608,26 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,44
|
-1,59
|
24.422.032,00 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,20
|
2,38
|
4.510.052,44 |
18:10 |
|
DITAS DITAS DOGAN
|
33,96
|
2,91
|
55.515.033,18 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
35,90
|
2,28
|
357.189.189,62 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-2,35
|
26.492.455,05 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,06
|
-2,98
|
65.435.971,84 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
192,80
|
-1,43
|
233.642.433,70 |
18:10 |
|
DOBUR DOGAN BURDA
|
451,25
|
4,94
|
138.407.309,00 |
18:10 |
|
DOCO DO-CO
|
9.635,00
|
3,91
|
57.693.622,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,70
|
-0,18
|
51.002.433,12 |
18:10 |
|
DOGUB DOGUSAN
|
18,95
|
-1,81
|
4.873.383,43 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,76
|
3,02
|
319.757.300,19 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
-1,30
|
9.112.954,38 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00
|
3,94
|
3.451.292.284,00 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
6,19
|
195.207.562,97 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,42
|
-1,62
|
100.298.292,20 |
18:10 |
|
DYOBY DYO BOYA
|
15,60
|
-2,50
|
79.836.565,74 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,20
|
-1,50
|
69.540.460,92 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
50,45
|
1,18
|
41.280.895,52 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
49,48
|
-3,45
|
201.202.624,52 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
229,00
|
0,00
|
102.256.988,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,91
|
1,90
|
153.648.037,78 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
37,70
|
2,17
|
167.542.301,92 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
126,00
|
-9,94
|
20.603.646,00 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.050,00
|
-1,95
|
133.602.072,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,38
|
-3,20
|
45.391.770,18 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,19
|
7,06
|
160.074.059,95 |
18:10 |
|
EGGUB EGE GUBRE
|
106,00
|
1,63
|
44.675.566,50 |
18:10 |
|
EGPRO EGE PROFIL
|
21,96
|
-1,61
|
17.806.125,28 |
18:10 |
|
EGSER EGE SERAMIK
|
3,52
|
-0,85
|
15.635.284,85 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,65
|
-1,31
|
1.888.864.711,97 |
18:10 |
|
EKIZ EKIZ KIMYA
|
73,55
|
-9,98
|
5.694.829,40 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,74
|
-1,20
|
112.973.091,36 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,46
|
0,00
|
24.338.755,56 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,64
|
-2,35
|
59.266.716,44 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
75,25
|
-1,25
|
122.313.578,20 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
206,80
|
-5,31
|
9.820.029,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
20,88
|
2,45
|
76.743.378,72 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,60
|
1,91
|
427.375.057,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,20
|
1,07
|
255.267.012,90 |
18:10 |
|
ENKAI ENKA INSAAT
|
71,45
|
-1,18
|
432.924.081,50 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
54,80
|
10,00
|
47.012.920,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,83
|
0,17
|
292.818.775,96 |
18:10 |
|
EPLAS EGEPLAST
|
6,47
|
3,03
|
71.705.384,57 |
18:10 |
|
ERBOS ERBOSAN
|
173,70
|
-1,53
|
10.616.880,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
81,00
|
-1,70
|
21.931.781,45 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,52
|
0,15
|
4.201.235.459,62 |
18:10 |
|
ERSU ERSU GIDA
|
19,98
|
5,71
|
42.369.367,87 |
18:10 |
|
ESCAR ESCAR FILO
|
39,54
|
-9,81
|
376.740.308,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,48
|
-4,92
|
138.642.649,51 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
15,27
|
9,94
|
77.735.148,36 |
18:10 |
|
ETILR ETILER GIDA
|
9,69
|
1,79
|
136.716.485,07 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
15,81
|
-5,39
|
8.965.885,13 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
3,00
|
12.075.949,13 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
-4,55
|
3.696.478,87 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,22
|
-2,48
|
183.566.354,72 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
7,59
|
10,00
|
1.348.600.151,90 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,50
|
3,39
|
5.566.887,71 |
18:10 |
|
EYGYO EYG GMYO
|
3,16
|
1,61
|
85.170.759,69 |
18:10 |
|
FADE FADE GIDA
|
14,90
|
-1,72
|
17.593.725,40 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
13,16
|
-0,53
|
361.875.271,05 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,61
|
-2,44
|
13.334.533,15 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
312,50
|
-1,96
|
21.164.650,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,61
|
-0,95
|
61.917.086,37 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,76
|
0,53
|
213.524.224,64 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
78,45
|
-1,94
|
52.171.760,05 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,96
|
1,02
|
218.732.293,08 |
18:10 |
|
FROTO FORD OTOSAN
|
106,30
|
0,09
|
1.008.504.852,80 |
18:10 |
|
FZLGY FUZUL GMYO
|
43,62
|
1,58
|
122.801.801,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,30
|
-0,14
|
2.016.718.326,40 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,78
|
1,21
|
25.843.719,78 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
2,56
|
624.320.610,83 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,00
|
-1,82
|
43.628.780,84 |
18:10 |
|
GENIL GEN ILAC
|
196,00
|
1,61
|
778.691.054,60 |
18:10 |
|
GENTS GENTAS
|
23,72
|
0,94
|
124.113.238,00 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
22,22
|
10,00
|
353.478.506,96 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,70
|
-0,59
|
244.355.633,73 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,00
|
2,06
|
321.032.295,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,45
|
2,47
|
7.334.077,05 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
1,39
|
209.913.820,85 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70
|
-2,02
|
450.152.552,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
5,00
|
0,40
|
110.729.982,20 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,18
|
-2,03
|
98.037.573,24 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
19,35
|
0,47
|
55.104.677,82 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-2,71
|
112.179.310,92 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
-1,63
|
97.948.030,25 |
18:10 |
|
GOODY GOOD-YEAR
|
17,20
|
-0,75
|
19.447.156,05 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,45
|
86.678.849,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,81
|
-0,56
|
4.940.734,98 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
6,03
|
434.764.294,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
437,00
|
3,80
|
321.420.064,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,53
|
0,00
|
27.053.572,44 |
18:10 |
|
GSDHO GSD HOLDING
|
4,63
|
2,89
|
105.713.463,25 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,34
|
-3,60
|
933.198.296,40 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
269,75
|
0,65
|
466.087.447,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
68,55
|
2,31
|
114.847.981,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-3,98
|
117.877.300,16 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
0,38
|
79.771.702,25 |
18:10 |
|
HALKB T. HALK BANKASI
|
27,12
|
-1,38
|
420.727.528,28 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,29
|
-2,87
|
30.918.638,96 |
18:10 |
|
HATSN HATSAN GEMI
|
46,94
|
-2,78
|
67.055.366,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,39
|
7,66
|
126.862.531,17 |
18:10 |
|
HEDEF HEDEF HOLDING
|
14,27
|
5,63
|
192.458.671,62 |
18:10 |
|
HEKTS HEKTAS
|
4,34
|
0,70
|
899.904.044,57 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,89
|
4,97
|
200.877.047,15 |
18:10 |
|
HLGYO HALK GMYO
|
4,21
|
4,73
|
456.928.107,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,00
|
3,34
|
185.358.779,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
79,40
|
-1,37
|
84.535.446,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
47,40
|
5,85
|
224.537.273,82 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,46
|
2,50
|
13.369.284,84 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,06
|
-4,92
|
148.513.634,45 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,80
|
1,83
|
41.263.936,51 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,72
|
-2,97
|
56.372.798,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,78
|
-1,31
|
151.224.484,44 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,72
|
0,00
|
4.386.721,46 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,40
|
0,83
|
292.921.153,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
43,06
|
-0,32
|
136.894.005,02 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,80
|
-4,76
|
37.849.179,34 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
-6,45
|
278.560.255,21 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,75
|
9,97
|
1.023.489.652,54 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,25
|
0,62
|
1.207.138.216,31 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,55
|
-7,27
|
181.472.382,97 |
18:10 |
|
IMASM IMAS MAKINA
|
4,40
|
1,38
|
239.197.620,57 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,00
|
2,96
|
72.634.057,54 |
18:10 |
|
INFO INFO YATIRIM
|
4,08
|
-4,23
|
195.710.110,68 |
18:10 |
|
INGRM INGRAM BILISIM
|
410,25
|
-1,14
|
13.845.194,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
490,00
|
-3,73
|
11.270.309,00 |
18:10 |
|
INTEM INTEMA
|
211,50
|
-0,14
|
19.599.538,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
13,79
|
9,97
|
621.371.963,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
443,25
|
3,08
|
47.622.749,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
51,50
|
-3,65
|
197.736.852,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
0,00
|
7.603.131,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
454.002,50
|
0,32
|
907.505,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,73
|
-0,94
|
2.943.356.675,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,80
|
0,76
|
101.122.853,62 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,64
|
0,40
|
43.346.450,52 |
18:10 |
|
ISGSY IS GIRISIM
|
51,25
|
9,93
|
45.574.882,50 |
18:10 |
|
ISGYO IS GMYO
|
18,55
|
0,00
|
108.159.605,44 |
18:10 |
|
ISKPL ISIK PLASTIK
|
5,41
|
3,44
|
87.218.822,32 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.840.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,48
|
-0,58
|
314.112.374,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,52
|
-0,70
|
8.940.735,44 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,67
|
-1,37
|
25.681.352,17 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,48
|
0,83
|
243.180.080,35 |
18:10 |
|
IZFAS IZMIR FIRCA
|
179,10
|
2,34
|
172.011.573,10 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
60,00
|
-3,38
|
6.246.316,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,80
|
-1,69
|
25.345.209,77 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,32
|
-0,09
|
67.476.368,08 |
18:10 |
|
KAPLM KAPLAMIN
|
207,70
|
-1,38
|
12.248.256,80 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,85
|
-0,78
|
71.166.357,57 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,48
|
-2,42
|
121.568.550,08 |
18:10 |
|
KARTN KARTONSAN
|
88,60
|
-2,32
|
25.217.712,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
1,64
|
935.837.275,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,50
|
-3,12
|
66.006.819,90 |
18:10 |
|
KBORU KUZEY BORU
|
13,59
|
2,57
|
335.797.963,48 |
18:10 |
|
KCAER KOCAER CELIK
|
15,00
|
-0,20
|
268.607.950,33 |
18:10 |
|
KCHOL KOC HOLDING
|
179,80
|
-1,37
|
2.486.884.956,10 |
18:10 |
|
KENT KENT GIDA
|
796,00
|
-3,46
|
4.627.994,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,66
|
4,72
|
1.706.117,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
110,00
|
0,46
|
61.486.092,50 |
18:10 |
|
KGYO KORAY GMYO
|
3,32
|
-2,06
|
13.393.952,52 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,21
|
-7,49
|
186.720.190,30 |
18:10 |
|
KLGYO KILER GMYO
|
6,11
|
0,49
|
72.240.100,70 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
-0,69
|
154.449.241,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,42
|
-0,22
|
13.873.440,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
12,08
|
9,92
|
5.081.213,74 |
18:10 |
|
KLRHO KILER HOLDING
|
64,50
|
2,71
|
54.631.690,10 |
18:10 |
|
KLSER KALESERAMIK
|
32,90
|
-2,37
|
43.156.462,30 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,61
|
1,38
|
41.084.350,30 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,35
|
-3,53
|
295.002.005,35 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
-1,33
|
25.665.186,54 |
18:10 |
|
KNFRT KONFRUT TARIM
|
18,52
|
9,98
|
197.399.268,45 |
18:10 |
|
KOCMT KOC METALURJI
|
13,83
|
-3,02
|
56.107.240,63 |
18:10 |
|
KONKA KONYA KAGIT
|
36,62
|
-2,86
|
23.072.432,58 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,38
|
-4,99
|
607.015.068,58 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.577,50
|
-4,58
|
135.381.800,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,97
|
-0,67
|
78.405.434,78 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
60,55
|
-1,70
|
29.461.673,85 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,20
|
-1,22
|
51.526.195,43 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
71,80
|
-0,97
|
328.955.671,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
23,42
|
-2,90
|
1.665.835.517,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,20
|
0,05
|
79.573.290,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
26,86
|
-0,67
|
36.960.244,54 |
18:10 |
|
KRDMD KARDEMIR (D)
|
27,86
|
-1,69
|
985.552.658,78 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,70
|
-0,80
|
206.244.435,70 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,85
|
-0,07
|
69.273.080,51 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,82
|
-2,37
|
13.415.295,88 |
18:10 |
|
KRSTL KRISTAL KOLA
|
9,14
|
0,99
|
74.208.517,89 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
29,74
|
-2,56
|
88.484.929,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,30
|
-1,71
|
35.042.137,25 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.612,50
|
-3,67
|
3.391.180,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,55
|
1,38
|
736.254.842,32 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,85
|
-1,04
|
24.815.296,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
90,90
|
-2,10
|
40.098.883,50 |
18:10 |
|
KUVVA KUVVA GIDA
|
85,10
|
-2,18
|
2.885.513,45 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
54,50
|
2,64
|
532.853.073,75 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,45
|
0,49
|
502.563.905,20 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,60
|
-3,47
|
42.915.421,54 |
18:10 |
|
LIDER LDR TURIZM
|
231,50
|
0,48
|
53.204.737,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,11
|
2,24
|
114.828.259,02 |
18:10 |
|
LILAK LILA KAGIT
|
27,52
|
-2,34
|
128.755.514,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
620,00
|
-4,02
|
205.856.004,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,76
|
-0,28
|
12.053.021,26 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,94
|
-3,29
|
220.562.695,96 |
18:10 |
|
LOGO LOGO YAZILIM
|
166,50
|
-3,76
|
90.372.592,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,52
|
7,81
|
880.588.751,47 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,20
|
-0,48
|
59.285.752,70 |
18:10 |
|
LYDHO LYDIA HOLDING
|
134,80
|
0,15
|
121.928.546,00 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.992,50
|
-5,94
|
77.576.477,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.220,00
|
2,78
|
124.269.897,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,38
|
-2,39
|
41.532.389,90 |
18:10 |
|
MAGEN MARGUN ENERJI
|
43,60
|
0,46
|
216.588.440,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
23,22
|
-0,17
|
182.139.310,02 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,79
|
1,82
|
113.375.396,70 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,79
|
4,26
|
113.487.191,39 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
17,16
|
-4,56
|
93.085.528,97 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
51,50
|
2,69
|
109.728.801,79 |
18:10 |
|
MARTI MARTI OTEL
|
4,31
|
-3,15
|
385.460.655,53 |
18:10 |
|
MAVI MAVI GIYIM
|
41,00
|
-0,44
|
241.151.689,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
37,54
|
4,57
|
49.563.470,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
2,74
|
7.222.295,20 |
18:10 |
|
MEGMT MEGA METAL
|
30,72
|
-2,66
|
89.914.625,20 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
53,90
|
-3,58
|
37.119.950,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
12,50
|
-0,64
|
8.587.826,65 |
18:10 |
|
MERCN MERCAN KIMYA
|
43,38
|
8,78
|
1.242.668.913,58 |
18:10 |
|
MERIT MERIT TURIZM
|
21,58
|
1,31
|
80.081.586,70 |
18:10 |
|
MERKO MERKO GIDA
|
15,54
|
-1,21
|
85.119.349,87 |
18:10 |
|
METRO METRO HOLDING
|
4,28
|
5,42
|
177.308.971,97 |
18:10 |
|
METUR METEMTUR YATIRIM
|
49,50
|
3,30
|
70.026.801,00 |
18:10 |
|
MGROS MIGROS TICARET
|
543,00
|
-0,37
|
443.071.159,00 |
18:10 |
|
MHRGY MHR GMYO
|
6,03
|
-1,31
|
17.232.917,12 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,40
|
-1,39
|
1.714.034.601,20 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
45,98
|
10,00
|
9.132.179,76 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,56
|
2,18
|
99.644.671,69 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,84
|
0,00
|
20.662.671,52 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,70
|
-0,65
|
62.098.289,25 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-0,30
|
90.032.181,23 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,42
|
0,11
|
237.718.062,68 |
18:10 |
|
MPARK MLP SAGLIK
|
369,75
|
-0,20
|
312.964.433,25 |
18:10 |
|
MRGYO MARTI GMYO
|
3,14
|
-3,68
|
208.457.900,79 |
18:10 |
|
MRSHL MARSHALL
|
1.672,00
|
-3,07
|
65.567.252,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,84
|
-0,82
|
34.739.801,88 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,90
|
-1,97
|
48.354.196,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,65
|
1,88
|
3.055.943,82 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
-1,17
|
1.833.202,21 |
18:10 |
|
NATEN NATUREL ENERJI
|
48,66
|
0,66
|
453.163.499,66 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,85
|
-5,79
|
61.265.020,00 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
32,00
|
-2,68
|
24.278.509,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,15
|
-3,52
|
75.587.019,08 |
18:10 |
|
NTHOL NET HOLDING
|
50,20
|
0,30
|
30.776.107,37 |
18:10 |
|
NUGYO NUROL GMYO
|
10,25
|
-4,65
|
67.690.551,73 |
18:10 |
|
NUHCM NUH CIMENTO
|
229,30
|
-1,63
|
23.486.250,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
49,76
|
0,20
|
1.076.646.109,39 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
38,12
|
-0,26
|
15.355.440,48 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,85
|
2,45
|
756.205.609,95 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
127,30
|
0,39
|
277.233.183,70 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
57,05
|
0,26
|
43.025.233,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
122,30
|
-0,81
|
184.705.199,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
80,30
|
1,71
|
214.360.247,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,24
|
-0,58
|
13.500.679,94 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,80
|
-2,60
|
111.674.596,70 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
187,00
|
-8,78
|
3.306.428,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,24
|
1,29
|
133.178.952,86 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,13
|
-2,82
|
140.002.208,60 |
18:10 |
|
OTKAR OTOKAR
|
563,00
|
-0,44
|
308.554.864,00 |
18:10 |
|
OTTO OTTO HOLDING
|
482,00
|
0,57
|
35.573.252,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,86
|
-2,61
|
602.681.041,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
36,76
|
-2,08
|
12.118.478,66 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,36
|
-7,33
|
17.926.079,91 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,48
|
-0,93
|
32.405.631,12 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
244,00
|
5,08
|
106.002.681,30 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,65
|
3,84
|
114.197.706,91 |
18:10 |
|
OZKGY OZAK GMYO
|
13,43
|
1,44
|
87.022.174,79 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,84
|
-0,11
|
3.379.580,12 |
18:10 |
|
OZSUB OZSU BALIK
|
21,38
|
0,09
|
29.157.703,88 |
18:10 |
|
OZYSR OZYASAR TEL
|
30,74
|
1,99
|
75.633.253,58 |
18:10 |
|
PAGYO PANORA GMYO
|
73,40
|
-0,20
|
6.606.751,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
122,00
|
-1,61
|
45.721.398,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
20,60
|
-5,33
|
325.506.205,90 |
18:10 |
|
PARSN PARSAN
|
91,60
|
-1,93
|
33.741.821,30 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
87,00
|
-1,14
|
174.599.768,95 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
25,50
|
-5,20
|
988.600.500,34 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
19,98
|
0,65
|
26.651.556,63 |
18:10 |
|
PEKGY PEKER GMYO
|
7,05
|
3,83
|
351.677.584,89 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,38
|
1,74
|
161.174.729,34 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,70
|
-4,30
|
88.699.462,26 |
18:10 |
|
PETKM PETKIM
|
17,87
|
-1,71
|
457.336.890,21 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,30
|
-2,07
|
155.956.343,83 |
18:10 |
|
PGSUS PEGASUS
|
268,00
|
-2,19
|
6.233.652.171,13 |
18:10 |
|
PINSU PINAR SU
|
12,71
|
-6,06
|
832.817.307,33 |
18:10 |
|
PKART PLASTIKKART
|
75,50
|
-1,76
|
26.946.609,85 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,00
|
-6,42
|
78.846.010,50 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,40
|
-2,41
|
86.992.562,94 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
-1,58
|
25.764.292,72 |
18:10 |
|
PNSUT PINAR SUT
|
12,61
|
-3,22
|
75.343.638,52 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,34
|
-2,47
|
274.316.384,22 |
18:10 |
|
POLTK POLITEKNIK METAL
|
7.357,50
|
-3,19
|
45.925.277,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,34
|
1,94
|
121.881.727,95 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,96
|
-2,89
|
28.209.930,46 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,10
|
-2,62
|
13.688.663,05 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,50
|
-0,39
|
6.428.232,36 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
178,40
|
4,33
|
62.329.639,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,90
|
0,69
|
678.132.262,12 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
87,30
|
-9,95
|
30.558.258,50 |
18:10 |
|
QNBTR QNB BANK
|
881,50
|
-9,96
|
91.554.297,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,54
|
-0,79
|
153.148.604,23 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
129,00
|
-3,44
|
234.684.819,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
263,50
|
-2,50
|
114.416.779,75 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
10,03
|
-2,05
|
255.799.573,63 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
3,42
|
175.781.280,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
35,26
|
-0,40
|
7.040.979,28 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
18,22
|
-1,25
|
4.664.662,11 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-1,33
|
217.008.335,66 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
-2,98
|
85.799.258,66 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,46
|
-1,74
|
78.976.793,05 |
18:10 |
|
RYGYO REYSAS GMYO
|
24,60
|
2,07
|
98.022.544,50 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
20,20
|
1,56
|
128.618.636,47 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,50
|
-1,32
|
164.140.890,30 |
18:10 |
|
SAHOL SABANCI HOLDING
|
98,30
|
-0,66
|
1.770.643.916,35 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
26,30
|
2,26
|
183.774.608,40 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,30
|
-2,33
|
4.162.640,44 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,50
|
0,11
|
144.653.899,67 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,18
|
-2,03
|
30.191.421,48 |
18:10 |
|
SARKY SARKUYSAN
|
20,10
|
-2,71
|
35.341.971,82 |
18:10 |
|
SASA SASA POLYESTER
|
3,31
|
-2,65
|
1.796.539.409,01 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,15
|
-0,81
|
64.106.771,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,20
|
-0,22
|
91.315.921,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,90
|
0,08
|
123.367.614,50 |
18:10 |
|
SEGYO SEKER GMYO
|
4,43
|
-1,77
|
38.843.340,06 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
-3,48
|
10.661.116,90 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,90
|
3,05
|
12.959.450,64 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,25
|
1,83
|
107.716.959,00 |
18:10 |
|
SELGD SELCUK GIDA
|
89,85
|
9,98
|
48.806.778,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,72
|
-1,81
|
22.941.558,51 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,89
|
1,30
|
286.371.777,63 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,67
|
3,78
|
22.634.225,74 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,16
|
1,28
|
29.094.851,24 |
18:10 |
|
SISE SISE CAM
|
39,52
|
-1,74
|
1.127.421.918,16 |
18:10 |
|
SKBNK SEKERBANK
|
6,00
|
2,21
|
936.889.712,18 |
18:10 |
|
SKTAS SOKTAS
|
5,74
|
1,06
|
61.328.964,47 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,80
|
3,21
|
312.920.617,30 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,20
|
-1,10
|
160.692.025,01 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
28,76
|
3,30
|
149.938.757,02 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,40
|
-2,06
|
111.135.671,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
244,70
|
0,91
|
153.491.894,35 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,46
|
0,00
|
102.498.773,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-4,18
|
82.010.258,82 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
268,00
|
4,28
|
9.997.562,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
36,18
|
-4,49
|
847.820,42 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
109,00
|
-3,54
|
2.078.518,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,72
|
-2,00
|
33.865.640,10 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
38,38
|
-0,42
|
243.398.141,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
130,00
|
-4,41
|
11.716.852,30 |
18:10 |
|
SRVGY SERVET GMYO
|
3,51
|
-4,10
|
181.357.537,13 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
320,00
|
3,23
|
1.583.776,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,60
|
0,30
|
30.118.096,94 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,00
|
-1,10
|
557.141.788,00 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,22
|
-1,54
|
51.659.642,38 |
18:10 |
|
TABGD TAB GIDA
|
204,50
|
1,54
|
180.754.720,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
372,00
|
-3,38
|
42.135.435,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,58
|
-3,91
|
122.372.353,31 |
18:10 |
|
TATGD TAT GIDA
|
13,41
|
0,30
|
42.320.136,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
259,25
|
-0,67
|
441.801.621,75 |
18:10 |
|
TBORG T.TUBORG
|
162,60
|
-0,43
|
71.035.918,80 |
18:10 |
|
TCELL TURKCELL
|
97,55
|
0,31
|
2.363.301.787,50 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
58,60
|
2,72
|
98.362.392,45 |
18:10 |
|
TDGYO TREND GMYO
|
16,00
|
-0,06
|
24.959.905,17 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,86
|
9,96
|
217.498.458,80 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
20,80
|
-1,42
|
162.452.718,60 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
491,00
|
3,81
|
2.802.552.495,25 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,19
|
-4,03
|
167.215.475,72 |
18:10 |
|
TGSAS TGS DIS TICARET
|
205,80
|
8,89
|
86.366.160,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
319,50
|
1,19
|
13.046.698.099,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
100,00
|
-1,19
|
221.551.875,70 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,36
|
-2,61
|
179.063.924,10 |
18:10 |
|
TLMAN TRABZON LIMAN
|
97,95
|
-0,66
|
57.272.771,95 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
93,95
|
1,02
|
95.251.047,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,70
|
1,41
|
312.326.841,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
58,55
|
0,17
|
60.465.844,45 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
234,80
|
0,56
|
1.059.521.103,20 |
18:10 |
|
TRCAS TURCAS PETROL
|
36,60
|
-1,51
|
70.014.366,52 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
0,63
|
82.095.223,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,66
|
-5,00
|
148.218.057,88 |
18:10 |
|
TSGYO TSKB GMYO
|
7,43
|
-2,24
|
53.996.614,83 |
18:10 |
|
TSKB T.S.K.B.
|
13,30
|
-2,13
|
347.615.188,85 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-0,85
|
572.491.548,63 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,20
|
-0,43
|
1.236.242.664,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
622,00
|
-1,35
|
141.144.216,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,20
|
-3,66
|
55.002.543,62 |
18:10 |
|
TUKAS TUKAS
|
2,97
|
-2,62
|
1.884.864.189,90 |
18:10 |
|
TUPRS TUPRAS
|
161,00
|
-2,07
|
2.320.373.199,40 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,38
|
-0,70
|
935.484.137,13 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
655,00
|
0,46
|
58.006.560,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,96
|
-2,73
|
172.773.360,54 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.060,00
|
-0,93
|
14.972.386,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
25,80
|
4,71
|
22.658.240,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
116,10
|
-0,60
|
518.163.982,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,95
|
1,28
|
143.201.582,24 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
205,30
|
-0,44
|
7.315.736,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,41
|
-2,32
|
39.554.789,63 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,73
|
-2,11
|
37.888.942,84 |
18:10 |
|
USAK USAK SERAMIK
|
4,92
|
-9,72
|
1.815.566.970,54 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,72
|
-1,56
|
490.767.116,82 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
-0,36
|
121.484.115,93 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
-1,26
|
24.438.626,10 |
18:10 |
|
VANGD VANET GIDA
|
41,98
|
-0,52
|
13.688.691,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,46
|
-1,77
|
52.485.045,36 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
44,24
|
3,27
|
79.358.794,08 |
18:10 |
|
VERUS VERUSA HOLDING
|
382,50
|
-1,03
|
54.642.377,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,40
|
-1,33
|
53.815.433,94 |
18:10 |
|
VESTL VESTEL
|
37,84
|
-2,07
|
208.087.309,62 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,22
|
-2,73
|
3.317.824,91 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
147.526.398,84 |
18:10 |
|
VKING VIKING KAGIT
|
38,00
|
-4,57
|
52.057.489,06 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,44
|
-9,95
|
382.732.879,07 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
360,00
|
-9,94
|
646.096.772,75 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,75
|
-1,94
|
80.249.404,75 |
18:10 |
|
YATAS YATAS
|
30,64
|
1,52
|
52.939.025,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,48
|
-4,95
|
26.343.326,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
113.000,00
|
0,00
|
8.368.592,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
40,84
|
-2,20
|
172.467.808,64 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,36
|
352.573.380,10 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
92,10
|
6,23
|
33.718.720,85 |
18:10 |
|
YGYO YESIL GMYO
|
5,95
|
-2,78
|
4.373.898,48 |
18:10 |
|
YIGIT YIGIT AKU
|
26,68
|
-3,19
|
115.719.317,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,12
|
-0,96
|
3.634.646.713,18 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
-1,61
|
62.708.428,46 |
18:10 |
|
YONGA YONGA MOBILYA
|
75,10
|
-8,19
|
2.488.165,40 |
18:10 |
|
YUNSA YUNSA
|
6,33
|
-1,40
|
55.537.337,72 |
18:10 |
|
YYAPI YESIL YAPI
|
2,41
|
7,59
|
538.008.794,92 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,87
|
2,45
|
232.566.661,88 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,38
|
1,63
|
49.041.638,74 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,46
|
-2,81
|
213.379.125,56 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,70
|
0,32
|
26.100.904,44 |
18:10 |
