|
A1CAP A1 CAPITAL YATIRIM
|
12,05
|
-0,82
|
61.044.347,44 |
15:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,44
|
-3,37
|
45.547.726,88 |
15:28 |
|
ACSEL ACIPAYAM SELULOZ
|
106,00
|
-1,40
|
15.125.771,50 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
29,50
|
-0,81
|
18.643.400,22 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,39
|
5,29
|
665.047.550,87 |
15:28 |
|
ADGYO ADRA GMYO
|
46,06
|
-1,37
|
16.305.075,62 |
15:28 |
|
AEFES ANADOLU EFES
|
14,13
|
-1,33
|
522.478.365,93 |
15:28 |
|
AFYON AFYON CIMENTO
|
12,89
|
-0,92
|
16.950.675,03 |
15:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,10
|
0,58
|
51.537.191,80 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,08
|
-0,84
|
73.587.317,60 |
15:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,29
|
43.023.251,75 |
15:28 |
|
AGYO ATAKULE GMYO
|
7,42
|
-1,07
|
1.885.830,90 |
15:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
-1,99
|
28.786.268,92 |
15:27 |
|
AHSGY AHES GMYO
|
52,80
|
0,28
|
16.180.926,95 |
15:27 |
|
AKBNK AKBANK
|
58,05
|
-1,11
|
2.896.711.391,80 |
15:28 |
|
AKCNS AKCANSA
|
124,80
|
-0,40
|
15.433.018,30 |
15:28 |
|
AKENR AKENERJI
|
9,98
|
-0,50
|
20.922.355,79 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,65
|
-1,49
|
41.200.236,15 |
15:28 |
|
AKFIS AKFEN INSAAT
|
21,88
|
-0,64
|
46.401.627,96 |
15:28 |
|
AKFYE AKFEN YEN. ENERJI
|
16,95
|
-1,28
|
14.834.481,99 |
15:28 |
|
AKGRT AKSIGORTA
|
6,61
|
-0,90
|
40.883.070,70 |
15:28 |
|
AKMGY AKMERKEZ GMYO
|
218,80
|
-2,63
|
1.733.102,70 |
15:21 |
|
AKSA AKSA
|
10,68
|
-2,55
|
49.435.935,47 |
15:28 |
|
AKSEN AKSA ENERJI
|
50,90
|
-4,86
|
246.938.134,00 |
15:28 |
|
AKSGY AKIS GMYO
|
7,42
|
-1,46
|
2.342.093,79 |
15:28 |
|
AKSUE AKSU ENERJI
|
16,14
|
-1,82
|
2.497.108,37 |
15:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,04
|
0,33
|
2.992.714,86 |
15:26 |
|
ALARK ALARKO HOLDING
|
87,25
|
-2,57
|
366.956.306,35 |
15:28 |
|
ALBRK ALBARAKA TURK
|
7,59
|
-1,68
|
53.510.334,61 |
15:28 |
|
ALCAR ALARKO CARRIER
|
887,50
|
-1,17
|
12.995.342,50 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,90
|
-1,73
|
48.090.722,70 |
15:28 |
|
ALFAS ALFA SOLAR ENERJI
|
40,94
|
-0,15
|
20.172.302,54 |
15:28 |
|
ALGYO ALARKO GMYO
|
29,86
|
0,67
|
82.029.236,28 |
15:28 |
|
ALKA ALKIM KAGIT
|
10,57
|
8,86
|
153.290.425,17 |
15:28 |
|
ALKIM ALKIM KIMYA
|
16,10
|
0,94
|
91.725.968,21 |
15:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
67,45
|
-3,30
|
45.692.819,00 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,93
|
-1,71
|
1.781.486.126,91 |
15:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,80
|
1,62
|
986.465.555,45 |
15:28 |
|
ALVES ALVES KABLO
|
25,86
|
-1,82
|
53.759.842,46 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
15,28
|
0,86
|
9.734.439,65 |
15:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,31
|
0,18
|
22.239.984,15 |
15:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
95,50
|
-1,14
|
46.246.734,45 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0,27
|
51.003.822,16 |
15:28 |
|
ARASE DOGU ARAS ENERJI
|
56,55
|
-1,82
|
19.634.758,15 |
15:28 |
|
ARCLK ARCELIK
|
103,60
|
-0,86
|
145.234.990,10 |
15:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,74
|
-4,29
|
62.043.249,04 |
15:28 |
|
ARENA ARENA BILGISAYAR
|
26,34
|
-0,45
|
9.727.420,66 |
15:28 |
|
ARMGD ARMADA GIDA
|
36,14
|
-0,11
|
45.606.960,08 |
15:26 |
|
ARSAN ARSAN TEKSTIL
|
2,95
|
-3,91
|
31.366.380,58 |
15:26 |
|
ARTMS ARTEMIS HALI
|
40,78
|
-1,40
|
62.277.170,66 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,80
|
-1,06
|
20.624.103,48 |
15:27 |
|
ASELS ASELSAN
|
173,00
|
-2,70
|
3.449.199.446,20 |
15:28 |
|
ASGYO ASCE GMYO
|
10,94
|
-1,53
|
14.263.097,86 |
15:28 |
|
ASTOR ASTOR ENERJI
|
90,85
|
-2,83
|
635.661.656,60 |
15:28 |
|
ASUZU ANADOLU ISUZU
|
53,05
|
-1,12
|
12.443.327,15 |
15:28 |
|
ATAGY ATA GMYO
|
13,77
|
0,66
|
696.689,65 |
15:27 |
|
ATAKP ATAKEY PATATES
|
49,86
|
-1,56
|
9.566.316,16 |
15:28 |
|
ATATP ATP YAZILIM
|
145,00
|
-3,33
|
161.152.982,10 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,91
|
-3,59
|
5.049.869,27 |
15:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,05
|
-1,34
|
12.811.112,13 |
15:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,64
|
-0,49
|
28.281.059,68 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
2,05
|
8.891.367,09 |
15:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-1,23
|
20.630.604,25 |
15:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
18.796.645,41 |
15:25 |
|
AYCES ALTINYUNUS CESME
|
412,75
|
-0,84
|
6.069.402,75 |
15:22 |
|
AYDEM AYDEM ENERJI
|
18,10
|
-1,09
|
27.448.983,67 |
15:28 |
|
AYEN AYEN ENERJI
|
24,78
|
0,41
|
5.084.182,50 |
15:28 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,90
|
2,06
|
92.052.401,10 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
43,68
|
-1,75
|
16.254.813,44 |
15:28 |
|
BAGFS BAGFAS
|
28,26
|
-1,05
|
11.838.273,64 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
48,04
|
-2,28
|
19.620.569,00 |
15:27 |
|
BAKAB BAK AMBALAJ
|
37,96
|
-1,91
|
4.231.711,32 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,32
|
-3,19
|
27.826.807,42 |
15:28 |
|
BANVT BANVIT
|
173,50
|
-2,69
|
26.160.135,00 |
15:28 |
|
BARMA BAREM AMBALAJ
|
21,10
|
1,83
|
41.390.922,18 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
2,28
|
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,20
|
-0,72
|
6.853.842,00 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-8,85
|
142.973.692,60 |
15:28 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-1,73
|
29.399.547,88 |
15:28 |
|
BERA BERA HOLDING
|
16,90
|
-1,23
|
98.845.600,56 |
15:28 |
|
BESLR BESLER GIDA
|
12,70
|
-2,83
|
34.201.903,24 |
15:28 |
|
BEYAZ BEYAZ FILO
|
27,06
|
-3,84
|
27.659.832,72 |
15:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,30
|
0,00
|
10.602.003,10 |
15:28 |
|
BIENY BIEN YAPI URUNLERI
|
29,52
|
0,00
|
119.103.969,18 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,96
|
-2,99
|
32.665.496,21 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,99
|
-0,70
|
27.797.578,39 |
15:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
308,75
|
-1,20
|
41.502.972,50 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
-2,81
|
1.787.500.891,00 |
15:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,20
|
0,12
|
41.994.145,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,90
|
-3,45
|
238.722.142,74 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,57
|
-1,95
|
42.419.727,72 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
24,98
|
-1,81
|
4.238.747,04 |
15:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
60.815.709,00 |
15:28 |
|
BLCYT BILICI YATIRIM
|
27,24
|
-1,66
|
7.019.307,32 |
15:24 |
|
BLUME BLUME METAL KIMYA
|
46,88
|
-6,80
|
179.166.549,74 |
15:28 |
|
BMSCH BMS CELIK HASIR
|
19,63
|
-1,36
|
26.730.971,42 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
94,20
|
1,89
|
359.555.519,20 |
15:28 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
-1,09
|
6.366.327,33 |
15:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,54
|
-1,75
|
20.782.901,63 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
12,13
|
-8,31
|
695.743.779,63 |
15:28 |
|
BORSK BOR SEKER
|
24,26
|
-3,73
|
40.736.357,70 |
15:28 |
|
BOSSA BOSSA
|
6,82
|
-2,57
|
23.928.076,52 |
15:28 |
|
BRISA BRISA
|
86,60
|
-1,76
|
13.048.518,35 |
15:28 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,61
|
-2,44
|
4.714.055,25 |
15:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,95
|
2,57
|
73.083.406,95 |
15:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,36
|
0,45
|
17.247.556,38 |
15:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
477,75
|
-3,44
|
396.316.167,75 |
15:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
-1,69
|
90.975.767,00 |
15:28 |
|
BSOKE BATISOKE CIMENTO
|
14,97
|
-0,93
|
62.813.158,75 |
15:28 |
|
BTCIM BATI CIMENTO
|
4,12
|
0,49
|
139.288.967,14 |
15:27 |
|
BUCIM BURSA CIMENTO
|
6,27
|
-1,57
|
7.962.554,45 |
15:27 |
|
BULGS BULLS GSYO
|
42,42
|
2,96
|
456.121.218,88 |
15:28 |
|
BURCE BURCELIK
|
32,20
|
-6,94
|
22.634.971,22 |
15:27 |
|
BURVA BURCELIK VANA
|
249,60
|
-0,66
|
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-3,00
|
104.823.257,60 |
15:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,66
|
-0,87
|
7.295.711,72 |
15:28 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,00
|
1.894.631.886,47 |
15:28 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,04
|
-0,87
|
8.333.267,30 |
15:28 |
|
CCOLA COCA COLA ICECEK
|
53,95
|
-1,37
|
240.697.685,05 |
15:28 |
|
CELHA CELIK HALAT
|
8,43
|
-1,63
|
5.626.428,34 |
15:27 |
|
CEMAS CEMAS DOKUM
|
5,51
|
1,10
|
220.640.177,87 |
15:28 |
|
CEMTS CEMTAS
|
10,22
|
0,00
|
20.669.156,70 |
15:28 |
|
CEMZY CEM ZEYTIN
|
36,08
|
-7,87
|
111.172.407,20 |
15:28 |
|
CEOEM CEO EVENT MEDYA
|
24,70
|
-1,52
|
16.432.725,00 |
15:27 |
|
CGCAM CAGDAS CAM
|
34,82
|
-3,01
|
36.019.454,88 |
15:28 |
|
CIMSA CIMSA
|
42,90
|
-3,77
|
342.432.772,24 |
15:28 |
|
CLEBI CELEBI
|
1.576,00
|
-2,84
|
105.338.661,00 |
15:28 |
|
CMBTN CIMBETON
|
2.192,00
|
-0,45
|
20.199.571,00 |
15:28 |
|
CMENT CIMENTAS
|
347,50
|
-1,84
|
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,14
|
-0,95
|
15.657.564,76 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
15.677.477,40 |
15:27 |
|
CRDFA CREDITWEST FAKTORING
|
41,20
|
8,42
|
33.946.549,14 |
15:27 |
|
CRFSA CARREFOURSA
|
117,60
|
-2,41
|
32.418.494,70 |
15:27 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
0,37
|
4.408.448,52 |
15:28 |
|
CVKMD CVK MADEN
|
19,21
|
4,57
|
549.829.277,53 |
15:28 |
|
CWENE CW ENERJI
|
23,88
|
-0,58
|
237.185.407,42 |
15:28 |
|
DAGI DAGI GIYIM
|
7,40
|
1,09
|
30.697.487,96 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
11,57
|
-2,28
|
92.800.918,02 |
15:28 |
|
DARDL DARDANEL
|
2,22
|
3,26
|
123.053.068,48 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
28,46
|
-1,18
|
31.605.046,24 |
15:28 |
|
DENGE DENGE HOLDING
|
4,02
|
5,79
|
426.526.202,54 |
15:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,21
|
-2,94
|
61.200.579,62 |
15:28 |
|
DERIM DERIMOD
|
36,56
|
1,44
|
8.912.422,32 |
15:28 |
|
DESA DESA DERI
|
13,66
|
5,00
|
34.822.752,29 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
47,64
|
-3,56
|
16.716.210,96 |
15:28 |
|
DEVA DEVA HOLDING
|
62,30
|
0,16
|
18.103.087,10 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
72,55
|
-2,62
|
11.635.636,95 |
15:26 |
|
DGGYO DOGUS GMYO
|
31,34
|
-1,38
|
2.776.814,34 |
15:21 |
|
DGNMO DOGANLAR MOBILYA
|
5,63
|
-2,09
|
7.668.875,93 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,17
|
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,40
|
5,23
|
53.091.626,00 |
15:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
36.170.582,84 |
15:28 |
|
DMRGD DMR UNLU MAMULLER
|
22,26
|
-9,95
|
155.228.392,10 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
9,94
|
0,40
|
16.239.876,40 |
15:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,62
|
-0,39
|
8.224.757,10 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
179,80
|
-1,64
|
209.791.247,60 |
15:28 |
|
DOCO DO-CO
|
9.107,50
|
-2,70
|
58.646.875,00 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
-3,67
|
68.736.485,30 |
15:28 |
|
DOFRB DOF ROBOTIK
|
94,10
|
0,37
|
979.701.058,85 |
15:28 |
|
DOGUB DOGUSAN
|
52,60
|
-6,90
|
57.726.159,85 |
15:28 |
|
DOHOL DOGAN HOLDING
|
17,14
|
-0,87
|
113.667.899,44 |
15:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,86
|
-0,64
|
3.351.812,54 |
15:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
752,00
|
2,38
|
635.745.102,50 |
15:28 |
|
DUNYH DUNYA HOLDING
|
111,50
|
-4,29
|
44.777.288,20 |
15:28 |
|
DURDO DURAN DOGAN BASIM
|
3,53
|
-1,94
|
5.306.974,15 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
14,26
|
-0,56
|
7.344.731,73 |
15:28 |
|
DYOBY DYO BOYA
|
13,23
|
-0,53
|
7.397.251,26 |
15:27 |
|
DZGYO DENIZ GMYO
|
6,66
|
0,15
|
12.864.037,13 |
15:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,95
|
0,09
|
12.108.283,35 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
89,90
|
5,76
|
653.234.075,65 |
15:27 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
689.383.220,78 |
15:28 |
|
ECZYT ECZACIBASI YATIRIM
|
344,00
|
0,58
|
209.507.060,50 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,22
|
-5,43
|
17.584.331,01 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
31,52
|
-0,88
|
22.308.884,92 |
15:28 |
|
EFOR EFOR YATIRIM
|
130,00
|
-6,41
|
217.950.984,00 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.602,50
|
-0,94
|
71.837.935,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,74
|
-1,28
|
9.501.685,80 |
15:28 |
|
EGEPO NASMED EGEPOL
|
7,64
|
1,60
|
55.995.973,49 |
15:28 |
|
EGGUB EGE GUBRE
|
100,10
|
-0,30
|
43.709.318,90 |
15:27 |
|
EGPRO EGE PROFIL
|
25,46
|
-3,12
|
20.175.169,36 |
15:28 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,87
|
6.025.203,09 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,06
|
-0,50
|
1.599.949.409,82 |
15:28 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,92
|
1,25
|
61.222.373,26 |
15:27 |
|
EKSUN EKSUN GIDA
|
5,52
|
-2,65
|
11.806.938,75 |
15:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,04
|
-2,97
|
27.079.637,62 |
15:28 |
|
EMKEL EMEK ELEKTRIK
|
57,05
|
0,44
|
574.911.679,65 |
15:28 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,13
|
0,78
|
12.318.223,75 |
15:28 |
|
ENERY ENERYA ENERJI
|
9,55
|
-4,40
|
176.603.125,23 |
15:28 |
|
ENJSA ENERJISA ENERJI
|
75,25
|
-2,46
|
57.488.974,00 |
15:28 |
|
ENKAI ENKA INSAAT
|
73,45
|
-0,47
|
390.808.456,45 |
15:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,60
|
-0,55
|
9.496.763,70 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,25
|
-0,39
|
55.887.412,30 |
15:28 |
|
EPLAS EGEPLAST
|
5,60
|
-1,93
|
9.602.802,13 |
15:27 |
|
ERBOS ERBOSAN
|
181,60
|
-0,82
|
8.333.974,80 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
68,15
|
-1,23
|
7.449.242,20 |
15:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
-0,99
|
1.969.065.773,18 |
15:28 |
|
ERSU ERSU GIDA
|
17,47
|
-1,96
|
4.036.848,40 |
15:28 |
|
ESCAR ESCAR FILO
|
19,03
|
0,95
|
47.790.338,20 |
15:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,15
|
-3,37
|
41.253.406,15 |
15:28 |
|
ESEN ESENBOGA ELEKTRIK
|
7,68
|
1,59
|
280.508.775,41 |
15:28 |
|
ETILR ETILER GIDA
|
4,01
|
-1,23
|
13.007.569,67 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
28,84
|
4,12
|
20.575.951,10 |
15:27 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-7,91
|
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
2,44
|
5.062.111,53 |
15:27 |
|
EUPWR EUROPOWER ENERJI
|
27,16
|
-2,02
|
58.100.900,48 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
7,11
|
-1,25
|
187.506.205,92 |
15:28 |
|
EUYO EURO YAT. ORT.
|
13,54
|
0,74
|
1.105.711,18 |
15:20 |
|
EYGYO EYG GMYO
|
4,30
|
0,47
|
75.770.030,14 |
15:28 |
|
FADE FADE GIDA
|
13,52
|
-0,22
|
5.155.408,68 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
11,35
|
-5,73
|
458.062.892,14 |
15:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,15
|
-4,09
|
8.328.028,66 |
15:28 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,31
|
12.230.514,25 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,76
|
-2,13
|
55.516.298,43 |
15:27 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
124.099.904,17 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
3,35
|
115.845.942,65 |
15:28 |
|
FRIGO FRIGO PAK GIDA
|
12,17
|
2,70
|
62.720.064,49 |
15:28 |
|
FROTO FORD OTOSAN
|
93,10
|
-1,69
|
507.537.871,20 |
15:28 |
|
FZLGY FUZUL GMYO
|
12,82
|
-1,00
|
46.570.922,61 |
15:28 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,62
|
1.389.833.798,80 |
15:28 |
|
GARFA GARANTI FAKTORING
|
24,76
|
-1,28
|
5.656.525,24 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,77
|
-0,73
|
48.622.589,49 |
15:28 |
|
GEDZA GEDIZ AMBALAJ
|
26,70
|
-0,67
|
10.483.189,96 |
15:25 |
|
GENIL GEN ILAC
|
177,90
|
-4,76
|
337.959.599,10 |
15:28 |
|
GENTS GENTAS
|
10,42
|
2,16
|
114.936.478,50 |
15:27 |
|
GEREL GERSAN ELEKTRIK
|
16,68
|
-1,30
|
65.925.727,83 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,58
|
-2,07
|
53.235.142,56 |
15:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,70
|
-3,94
|
199.342.419,10 |
15:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,25
|
0,25
|
1.887.964,53 |
15:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,75
|
-0,35
|
19.394.944,25 |
15:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,60
|
-2,15
|
167.790.506,70 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
4,28
|
-0,93
|
30.804.404,19 |
15:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,18
|
-1,15
|
44.691.206,86 |
15:27 |
|
GMTAS GIMAT MAGAZACILIK
|
44,20
|
-1,38
|
52.031.564,08 |
15:28 |
|
GOKNR GOKNUR GIDA
|
20,80
|
-1,14
|
64.956.413,76 |
15:28 |
|
GOLTS GOLTAS CIMENTO
|
311,75
|
-1,50
|
24.406.574,25 |
15:28 |
|
GOODY GOOD-YEAR
|
15,20
|
-0,26
|
10.647.788,33 |
15:28 |
|
GOZDE GOZDE GIRISIM
|
21,98
|
-2,22
|
20.637.046,78 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
5,75
|
4.413.102,15 |
15:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,25
|
-2,06
|
109.917.498,25 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
304,50
|
1,25
|
82.197.111,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,42
|
-0,32
|
6.188.965,84 |
15:26 |
|
GSDHO GSD HOLDING
|
4,38
|
0,69
|
8.031.543,39 |
15:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,38
|
1,47
|
832.208.411,60 |
15:28 |
|
GUBRF GUBRE FABRIK.
|
314,50
|
-0,32
|
439.245.826,25 |
15:28 |
|
GUNDG GUNDOGDU GIDA
|
85,35
|
-1,16
|
7.357.774,55 |
15:28 |
|
GWIND GALATA WIND ENERJI
|
23,46
|
-1,35
|
24.209.311,32 |
15:28 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.563.984,80 |
15:28 |
|
HALKB T. HALK BANKASI
|
27,16
|
-0,44
|
590.454.625,54 |
15:28 |
|
HATEK HATAY TEKSTIL
|
19,68
|
6,84
|
345.826.497,16 |
15:28 |
|
HATSN HATSAN GEMI
|
40,84
|
0,49
|
23.400.600,30 |
15:28 |
|
HDFGS HEDEF GIRISIM
|
3,47
|
-6,97
|
183.437.296,89 |
15:28 |
|
HEDEF HEDEF HOLDING
|
55,20
|
-3,07
|
291.570.881,25 |
15:28 |
|
HEKTS HEKTAS
|
3,21
|
2,23
|
317.191.543,61 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,43
|
0,00
|
22.817.655,66 |
15:28 |
|
HLGYO HALK GMYO
|
3,82
|
-1,29
|
52.388.210,35 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
59,80
|
-0,75
|
27.396.726,45 |
15:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,55
|
0,08
|
31.766.269,05 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
46,50
|
-0,68
|
15.377.034,54 |
15:27 |
|
HUBVC HUB GIRISIM
|
2,97
|
-3,26
|
10.925.346,46 |
15:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
-0,86
|
27.581.331,04 |
15:28 |
|
HURGZ HURRIYET GZT.
|
5,51
|
-1,25
|
8.681.342,30 |
15:26 |
|
ICBCT ICBC TURKEY BANK
|
13,34
|
-0,82
|
11.341.581,81 |
15:28 |
|
ICUGS ICU GIRISIM
|
2,95
|
-2,64
|
24.484.686,12 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,65
|
2.391.240,06 |
15:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,68
|
0,57
|
1.196.891.496,48 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
39,24
|
1,24
|
6.490.641,12 |
15:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,44
|
-1,21
|
4.842.066,67 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-2,65
|
76.664.019,02 |
15:28 |
|
IHLAS IHLAS HOLDING
|
3,28
|
0,00
|
348.097.935,05 |
15:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
43.527.278,68 |
15:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,43
|
7.916.600,04 |
15:25 |
|
IMASM IMAS MAKINA
|
5,09
|
2,41
|
382.968.555,28 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
7,52
|
-1,96
|
15.104.783,33 |
15:28 |
|
INFO INFO YATIRIM
|
3,85
|
-2,04
|
77.208.452,55 |
15:28 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,97
|
10.528.641,00 |
15:28 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
267,25
|
3,38
|
80.012.032,25 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
9,92
|
1,64
|
94.710.039,68 |
15:28 |
|
INVES INVESTCO HOLDING
|
218,20
|
2,92
|
41.713.400,40 |
15:28 |
|
IPEKE TR DOGAL ENERJI
|
75,00
|
-6,25
|
709.459.323,30 |
15:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60
|
1,80
|
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-2,97
|
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,30
|
-0,89
|
2.579.545.329,28 |
15:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,22
|
-0,51
|
51.752.993,66 |
15:27 |
|
ISFIN IS FIN.KIR.
|
19,02
|
-1,25
|
17.057.637,17 |
15:28 |
|
ISGSY IS GIRISIM
|
78,85
|
1,94
|
163.638.849,00 |
15:28 |
|
ISGYO IS GMYO
|
19,76
|
-1,59
|
54.255.590,40 |
15:28 |
|
ISKPL ISIK PLASTIK
|
8,97
|
1,13
|
17.566.861,28 |
15:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,66
|
-0,30
|
94.210.430,64 |
15:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,26
|
1.834.997,84 |
15:28 |
|
ISYAT IS YAT. ORT.
|
8,00
|
-0,87
|
3.575.322,38 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
8,81
|
1,97
|
114.826.828,23 |
15:28 |
|
IZFAS IZMIR FIRCA
|
141,40
|
-1,12
|
88.878.059,30 |
15:27 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
17.457.338,05 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,98
|
-0,99
|
18.112.062,26 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
19,01
|
-1,20
|
19.914.618,79 |
15:28 |
|
KAPLM KAPLAMIN
|
388,00
|
-0,58
|
38.949.727,75 |
15:28 |
|
KAREL KAREL ELEKTRONIK
|
9,96
|
-4,96
|
133.152.086,02 |
15:28 |
|
KARSN KARSAN OTOMOTIV
|
9,80
|
3,70
|
176.000.581,18 |
15:28 |
|
KARTN KARTONSAN
|
79,60
|
-1,00
|
8.781.334,00 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,61
|
-0,28
|
891.824.275,03 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,28
|
-0,29
|
12.833.622,17 |
15:28 |
|
KBORU KUZEY BORU
|
13,58
|
-0,44
|
55.423.881,50 |
15:28 |
|
KCAER KOCAER CELIK
|
11,35
|
-2,24
|
39.520.683,77 |
15:28 |
|
KCHOL KOC HOLDING
|
163,30
|
-1,03
|
2.006.297.137,30 |
15:28 |
|
KENT KENT GIDA
|
736,50
|
1,31
|
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,16
|
-1,51
|
15.089.930,47 |
15:28 |
|
KGYO KORAY GMYO
|
6,34
|
0,79
|
41.401.882,62 |
15:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,69
|
-0,74
|
8.226.573,38 |
15:27 |
|
KLGYO KILER GMYO
|
6,44
|
-0,31
|
65.066.592,08 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,68
|
0,32
|
25.921.703,00 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-0,73
|
12.387.058,48 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
130,50
|
1,48
|
104.465.016,30 |
15:28 |
|
KLSER KALESERAMIK
|
27,96
|
-0,78
|
18.901.201,50 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,51
|
-2,82
|
18.234.766,56 |
15:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,45
|
-0,69
|
33.209.954,65 |
15:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,65
|
-1,45
|
9.785.351,14 |
15:28 |
|
KNFRT KONFRUT TARIM
|
11,74
|
-2,98
|
10.167.988,75 |
15:28 |
|
KOCMT KOC METALURJI
|
2,76
|
0,00
|
27.571.696,06 |
15:28 |
|
KONKA KONYA KAGIT
|
14,03
|
-1,89
|
9.728.799,37 |
15:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,70
|
-1,98
|
229.711.231,16 |
15:28 |
|
KONYA KONYA CIMENTO
|
4.897,50
|
-1,80
|
24.677.515,00 |
15:26 |
|
KOPOL KOZA POLYESTER
|
6,00
|
-1,96
|
28.650.342,10 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,50
|
-0,88
|
11.225.932,15 |
15:28 |
|
KOTON KOTON MAGAZACILIK
|
15,11
|
-1,95
|
23.849.144,13 |
15:28 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,25
|
-3,59
|
932.682.613,60 |
15:28 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,48
|
-0,67
|
5.353.240.948,72 |
15:28 |
|
KRDMA KARDEMIR (A)
|
24,60
|
-1,28
|
25.496.507,14 |
15:28 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-1,20
|
9.182.236,66 |
15:28 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-1,09
|
776.320.477,06 |
15:28 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,92
|
17.628.799,88 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
15,48
|
-2,15
|
9.746.350,97 |
15:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,68
|
-1,16
|
5.226.427,84 |
15:28 |
|
KRSTL KRISTAL KOLA
|
11,57
|
-0,69
|
27.569.130,64 |
15:27 |
|
KRTEK KARSU TEKSTIL
|
25,46
|
-3,19
|
35.336.576,08 |
15:27 |
|
KRVGD KERVAN GIDA
|
2,52
|
-0,40
|
10.994.694,34 |
15:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,99
|
-0,27
|
589.249.703,78 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,90
|
-1,74
|
15.563.072,70 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
93,90
|
-3,15
|
28.100.367,95 |
15:27 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
208.458.942,06 |
15:28 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
525.084.218,30 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
24,32
|
-0,16
|
7.803.196,80 |
15:28 |
|
LIDER LDR TURIZM
|
79,50
|
1,73
|
148.558.950,85 |
15:28 |
|
LIDFA LIDER FAKTORING
|
4,53
|
-3,21
|
60.508.159,08 |
15:28 |
|
LILAK LILA KAGIT
|
27,28
|
-2,57
|
42.249.370,30 |
15:28 |
|
LINK LINK BILGISAYAR
|
236,00
|
-8,70
|
422.881.740,20 |
15:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,76
|
-1,62
|
6.042.240,05 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-3,42
|
79.335.249,00 |
15:28 |
|
LOGO LOGO YAZILIM
|
154,80
|
-2,89
|
28.956.791,30 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,51
|
-1,08
|
110.253.208,64 |
15:28 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
22.065.032,20 |
15:18 |
|
LYDHO LYDIA HOLDING
|
177,60
|
0,06
|
221.032.655,00 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.740,00
|
-1,45
|
68.682.965,00 |
15:27 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00
|
-2,28
|
12.595.301,00 |
15:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,76
|
-0,10
|
7.061.808,08 |
15:28 |
|
MAGEN MARGUN ENERJI
|
32,20
|
0,00
|
76.129.157,42 |
15:28 |
|
MAKIM MAKIM MAKINE
|
16,68
|
-0,66
|
2.252.065,18 |
15:28 |
|
MAKTK MAKINA TAKIM
|
12,91
|
-2,49
|
32.265.040,74 |
15:28 |
|
MANAS MANAS ENERJI YONETIMI
|
12,28
|
-5,39
|
1.255.148.799,50 |
15:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-2,97
|
17.192.094,26 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
42,40
|
-1,94
|
7.136.393,84 |
15:28 |
|
MARMR MARMARA HOLDING
|
3,11
|
-0,32
|
341.640.284,92 |
15:28 |
|
MARTI MARTI OTEL
|
3,08
|
-0,65
|
19.986.403,96 |
15:27 |
|
MAVI MAVI GIYIM
|
38,10
|
-1,19
|
100.660.101,42 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,80
|
-1,83
|
7.196.698,48 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
-1,19
|
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
37,30
|
-5,04
|
182.796.651,90 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,14
|
-6,97
|
50.714.826,34 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
17,39
|
4,57
|
6.006.064,44 |
15:26 |
|
MERCN MERCAN KIMYA
|
17,64
|
-2,54
|
128.249.919,13 |
15:28 |
|
MERIT MERIT TURIZM
|
20,38
|
-2,02
|
54.973.770,48 |
15:28 |
|
MERKO MERKO GIDA
|
14,30
|
3,25
|
111.342.471,52 |
15:28 |
|
METRO METRO HOLDING
|
5,10
|
-0,20
|
53.469.379,30 |
15:28 |
|
MGROS MIGROS TICARET
|
496,00
|
-1,49
|
773.976.724,50 |
15:28 |
|
MHRGY MHR GMYO
|
4,01
|
-0,25
|
16.582.577,08 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
36,66
|
-1,40
|
265.731.550,80 |
15:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,46
|
-0,19
|
178.865.078,64 |
15:28 |
|
MNDTR MONDI TURKEY
|
6,98
|
-0,29
|
15.343.450,40 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,12
|
-0,70
|
37.393.915,92 |
15:28 |
|
MOGAN MOGAN ENERJI
|
8,33
|
-1,07
|
17.411.448,58 |
15:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
-2,11
|
48.351.213,30 |
15:28 |
|
MPARK MLP SAGLIK
|
314,00
|
-2,48
|
138.294.674,75 |
15:28 |
|
MRGYO MARTI GMYO
|
2,81
|
-2,77
|
76.511.133,32 |
15:28 |
|
MRSHL MARSHALL
|
1.611,00
|
-1,04
|
13.997.957,00 |
15:28 |
|
MSGYO MISTRAL GMYO
|
5,65
|
-1,22
|
6.539.795,03 |
15:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,74
|
-1,74
|
8.843.900,86 |
15:28 |
|
MTRYO METRO YAT. ORT.
|
8,07
|
-0,49
|
2.613.383,50 |
15:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,13
|
766.995,71 |
15:09 |
|
NATEN NATUREL ENERJI
|
8,29
|
-1,07
|
21.400.853,49 |
15:28 |
|
NETAS NETAS TELEKOM.
|
60,60
|
-2,88
|
19.551.653,90 |
15:28 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
-2,74
|
12.241.240,42 |
15:28 |
|
NTGAZ NATURELGAZ
|
10,72
|
1,13
|
33.262.660,31 |
15:28 |
|
NTHOL NET HOLDING
|
48,68
|
-1,89
|
47.902.800,12 |
15:27 |
|
NUGYO NUROL GMYO
|
9,31
|
-0,85
|
6.512.950,03 |
15:28 |
|
NUHCM NUH CIMENTO
|
229,00
|
-3,62
|
19.404.955,90 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
39,82
|
-0,75
|
60.025.745,00 |
15:28 |
|
OBASE OBASE BILGISAYAR
|
35,44
|
-1,61
|
3.837.653,08 |
15:25 |
|
ODAS ODAS ELEKTRIK
|
5,26
|
-1,68
|
76.308.738,25 |
15:28 |
|
ODINE ODINE TEKNOLOJI
|
276,25
|
-2,47
|
279.811.347,75 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
55,65
|
-1,68
|
10.470.950,25 |
15:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
225,50
|
-4,04
|
234.487.260,20 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-1,84
|
75.787.928,90 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
22.921.450,33 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10
|
-1,61
|
17.319.019,20 |
15:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,72
|
-0,80
|
9.910.563,59 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,18
|
-0,63
|
36.903.861,80 |
15:28 |
|
OTKAR OTOKAR
|
457,00
|
-0,44
|
82.191.247,50 |
15:27 |
|
OTTO OTTO HOLDING
|
427,50
|
-1,04
|
5.341.426,75 |
15:27 |
|
OYAKC OYAK CIMENTO
|
21,24
|
-3,63
|
446.143.229,52 |
15:28 |
|
OYAYO OYAK YAT. ORT.
|
55,60
|
9,02
|
28.648.838,65 |
15:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,29
|
0,10
|
3.513.623,90 |
15:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,92
|
0,55
|
19.325.412,34 |
15:27 |
|
OZATD OZATA DENIZCILIK
|
180,40
|
-0,28
|
14.022.801,00 |
15:26 |
|
OZGYO OZDERICI GMYO
|
2,95
|
-2,64
|
16.904.563,67 |
15:27 |
|
OZKGY OZAK GMYO
|
14,57
|
-1,89
|
20.135.208,44 |
15:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,20
|
-2,44
|
1.516.037,83 |
15:22 |
|
OZSUB OZSU BALIK
|
22,16
|
4,33
|
200.483.004,38 |
15:28 |
|
OZYSR OZYASAR TEL
|
38,98
|
-0,05
|
15.739.357,70 |
15:26 |
|
PAGYO PANORA GMYO
|
84,05
|
-3,17
|
4.319.475,20 |
15:27 |
|
PAMEL PAMEL ELEKTRIK
|
85,35
|
-2,46
|
7.386.483,35 |
15:28 |
|
PAPIL PAPILON SAVUNMA
|
15,61
|
-0,83
|
183.696.050,40 |
15:28 |
|
PARSN PARSAN
|
85,70
|
-0,81
|
6.080.218,50 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,10
|
3,92
|
396.200.660,00 |
15:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,60
|
0,66
|
281.787.554,58 |
15:28 |
|
PCILT PC ILETISIM MEDYA
|
22,70
|
-1,22
|
10.373.041,06 |
15:28 |
|
PEKGY PEKER GMYO
|
12,63
|
0,16
|
1.715.624.160,18 |
15:28 |
|
PENGD PENGUEN GIDA
|
8,52
|
-2,07
|
22.972.252,31 |
15:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,81
|
-1,36
|
14.288.543,35 |
15:28 |
|
PETKM PETKIM
|
16,52
|
0,00
|
771.237.475,21 |
15:28 |
|
PETUN PINAR ET VE UN
|
11,30
|
-2,25
|
7.963.594,58 |
15:28 |
|
PGSUS PEGASUS
|
203,20
|
-0,68
|
1.980.663.098,70 |
15:28 |
|
PINSU PINAR SU
|
12,12
|
-2,34
|
45.587.801,27 |
15:28 |
|
PKART PLASTIKKART
|
72,25
|
-1,43
|
8.917.876,70 |
15:27 |
|
PKENT PETROKENT TURIZM
|
252,00
|
0,10
|
41.787.932,25 |
15:28 |
|
PLTUR PLATFORM TURIZM
|
21,36
|
-2,38
|
21.813.503,12 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-1,07
|
8.308.813,70 |
15:24 |
|
PNSUT PINAR SUT
|
11,10
|
-0,72
|
4.737.181,61 |
15:27 |
|
POLHO POLISAN HOLDING
|
16,73
|
-1,65
|
20.356.559,08 |
15:28 |
|
POLTK POLITEKNIK METAL
|
8.542,50
|
-0,20
|
32.585.472,50 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,96
|
-1,65
|
10.102.286,71 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,34
|
-1,84
|
24.546.420,76 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,18
|
-0,06
|
35.657.371,07 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,36
|
5,43
|
19.755.051,79 |
15:28 |
|
PSDTC PERGAMON DIS TICARET
|
147,10
|
0,75
|
12.490.326,50 |
15:27 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,13
|
427.060.486,26 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,11
|
-7,26
|
534.048.953,28 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
192,20
|
0,10
|
49.417.369,10 |
15:28 |
|
RAYSG RAY SIGORTA
|
240,20
|
-2,16
|
46.404.559,00 |
15:27 |
|
REEDR REEDER TEKNOLOJI
|
9,75
|
-0,41
|
139.741.573,18 |
15:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
156,30
|
-2,31
|
33.691.715,60 |
15:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,86
|
0,15
|
4.767.809,86 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
2,87
|
7.791.836,06 |
15:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,53
|
102.872.300,92 |
15:28 |
|
RUBNS RUBENIS TEKSTIL
|
18,95
|
-0,58
|
4.316.962,47 |
15:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,30
|
-1,29
|
140.210.941,75 |
15:28 |
|
RYGYO REYSAS GMYO
|
20,66
|
-2,36
|
22.901.930,68 |
15:27 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
0,34
|
25.488.852,35 |
15:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,96
|
-0,76
|
46.145.030,76 |
15:28 |
|
SAHOL SABANCI HOLDING
|
75,25
|
-0,79
|
1.111.563.810,50 |
15:28 |
|
SAMAT SARAY MATBAACILIK
|
6,11
|
-1,13
|
3.784.683,72 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
38,38
|
8,66
|
53.112.462,88 |
15:28 |
|
SANFM SANIFOAM ENDUSTRI
|
6,83
|
1,79
|
28.692.237,76 |
15:28 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-1,11
|
4.629.979,22 |
15:28 |
|
SARKY SARKUYSAN
|
14,87
|
-0,54
|
5.486.897,60 |
15:25 |
|
SASA SASA POLYESTER
|
2,86
|
-0,35
|
3.460.205.161,51 |
15:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,82
|
-3,45
|
25.675.618,05 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
177,50
|
0,62
|
167.517.382,90 |
15:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,88
|
-2,58
|
24.591.620,03 |
15:28 |
|
SEGYO SEKER GMYO
|
5,42
|
-1,63
|
42.195.130,16 |
15:28 |
|
SEKFK SEKER FIN. KIR.
|
8,39
|
-1,06
|
2.407.205,26 |
15:28 |
|
SEKUR SEKURO PLASTIK
|
14,76
|
2,93
|
13.711.687,86 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
71,65
|
-0,56
|
30.959.957,85 |
15:28 |
|
SELVA SELVA GIDA
|
1,94
|
-1,52
|
20.713.715,36 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,81
|
-0,11
|
60.026.956,48 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
5,90
|
-1,50
|
5.297.950,70 |
15:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
-1,05
|
3.451.967,79 |
15:26 |
|
SISE SISE CAM
|
35,36
|
-0,11
|
640.756.806,90 |
15:28 |
|
SKBNK SEKERBANK
|
8,12
|
-4,36
|
247.272.646,31 |
15:28 |
|
SKTAS SOKTAS
|
5,40
|
-4,76
|
82.248.189,32 |
15:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
54.616.600,50 |
15:27 |
|
SKYMD SEKER YATIRIM
|
12,10
|
-1,06
|
17.513.007,89 |
15:28 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-2,18
|
6.654.911,46 |
15:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,04
|
0,08
|
15.687.059,48 |
15:28 |
|
SMRVA SUMER VARLIK YONETIM
|
414,75
|
1,16
|
331.925.415,75 |
15:28 |
|
SNGYO SINPAS GMYO
|
4,63
|
-1,91
|
76.726.962,76 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,38
|
-0,45
|
17.208.156,19 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
3,61
|
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50
|
-5,05
|
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,95
|
-0,90
|
3.763.979,75 |
15:28 |
|
SOKM SOK MARKETLER TICARET
|
44,84
|
-2,65
|
176.460.566,18 |
15:28 |
|
SONME SONMEZ FILAMENT
|
150,20
|
2,74
|
9.377.471,10 |
15:26 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
39.250.379,65 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,38
|
-1,16
|
28.659.272,08 |
15:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,75
|
0,78
|
97.995.542,25 |
15:28 |
|
SUWEN SUWEN TEKSTIL
|
10,40
|
-2,07
|
17.223.390,46 |
15:28 |
|
TABGD TAB GIDA
|
220,00
|
-1,79
|
53.096.224,80 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
347,50
|
-1,56
|
16.293.189,25 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,65
|
-2,19
|
44.529.892,54 |
15:28 |
|
TATGD TAT GIDA
|
12,89
|
-1,15
|
6.766.749,51 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
254,50
|
-4,50
|
501.281.586,25 |
15:28 |
|
TBORG T.TUBORG
|
167,90
|
-0,36
|
33.478.994,80 |
15:28 |
|
TCELL TURKCELL
|
92,95
|
-2,77
|
1.323.606.994,80 |
15:28 |
|
TCKRC KIRAC GALVANIZ
|
46,82
|
-2,66
|
28.724.172,38 |
15:28 |
|
TDGYO TREND GMYO
|
31,76
|
-0,69
|
23.132.006,70 |
15:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.052.966.787,64 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
11,53
|
3,04
|
121.356.145,83 |
15:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75
|
4,59
|
2.068.880.112,00 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,82
|
-0,67
|
13.041.848,62 |
15:28 |
|
TGSAS TGS DIS TICARET
|
176,00
|
-2,76
|
9.185.304,30 |
15:27 |
|
THYAO TURK HAVA YOLLARI
|
268,25
|
-1,01
|
5.046.624.607,50 |
15:28 |
|
TKFEN TEKFEN HOLDING
|
72,00
|
-0,28
|
145.623.481,70 |
15:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,50
|
-4,00
|
38.232.839,92 |
15:27 |
|
TLMAN TRABZON LIMAN
|
92,70
|
-1,28
|
5.732.221,30 |
15:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,00
|
-1,19
|
27.070.230,15 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
0,37
|
23.318.747,72 |
15:28 |
|
TOASO TOFAS OTO. FAB.
|
231,30
|
-2,20
|
561.876.047,20 |
15:28 |
|
TRCAS TURCAS HOLDING
|
39,32
|
0,31
|
46.434.387,62 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
73,10
|
-0,61
|
43.499.467,00 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,39
|
0,00
|
24.502.381,11 |
15:28 |
|
TSGYO TSKB GMYO
|
7,58
|
2,29
|
25.704.090,20 |
15:28 |
|
TSKB T.S.K.B.
|
11,75
|
-2,00
|
116.646.599,92 |
15:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,23
|
0,00
|
538.596.303,55 |
15:27 |
|
TTKOM TURK TELEKOM
|
55,80
|
-2,11
|
775.139.560,90 |
15:28 |
|
TTRAK TURK TRAKTOR
|
521,50
|
-0,48
|
39.606.042,00 |
15:28 |
|
TUCLK TUGCELIK
|
9,04
|
-1,42
|
29.350.950,66 |
15:28 |
|
TUKAS TUKAS
|
2,70
|
-2,17
|
248.811.067,88 |
15:28 |
|
TUPRS TUPRAS
|
196,80
|
-0,46
|
2.243.162.758,50 |
15:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,42
|
0,60
|
366.157.628,15 |
15:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,06
|
-0,73
|
6.983.939,28 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
12,80
|
0,79
|
335.993.168,90 |
15:28 |
|
UFUK UFUK YATIRIM
|
1.622,00
|
-5,20
|
8.941.021,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
35,60
|
-7,58
|
28.208.760,02 |
15:28 |
|
ULKER ULKER BISKUVI
|
111,40
|
-2,19
|
304.997.950,80 |
15:28 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-0,53
|
41.627.802,52 |
15:28 |
|
ULUSE ULUSOY ELEKTRIK
|
166,10
|
-1,07
|
15.759.197,70 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-1,30
|
15.926.872,07 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
-3,97
|
21.918.684,61 |
15:26 |
|
USAK USAK SERAMIK
|
3,49
|
-3,86
|
667.056.219,46 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
26,78
|
0,22
|
1.178.168.590,36 |
15:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,00
|
263.164.649,22 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
57,00
|
-1,21
|
21.026.002,90 |
15:28 |
|
VANGD VANET GIDA
|
41,48
|
0,73
|
3.119.703,44 |
15:24 |
|
VBTYZ VBT YAZILIM
|
16,90
|
-0,65
|
11.644.364,25 |
15:27 |
|
VERTU VERUSATURK GIRISIM
|
38,06
|
-1,65
|
24.994.509,24 |
15:27 |
|
VERUS VERUSA HOLDING
|
206,10
|
-2,46
|
32.436.295,40 |
15:28 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-1,08
|
42.157.565,27 |
15:28 |
|
VESTL VESTEL
|
29,54
|
-1,34
|
94.385.340,48 |
15:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,10
|
-0,94
|
938.237,34 |
15:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
113.139.792,56 |
15:28 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
92.022.842,98 |
15:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,67
|
32.306.261,24 |
15:28 |
|
VSNMD VISNE MADENCILIK
|
115,40
|
-3,19
|
150.515.844,70 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
250,75
|
0,00
|
30.658.243,25 |
15:28 |
|
YATAS YATAS
|
34,62
|
-2,04
|
13.777.941,88 |
15:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,40
|
-1,04
|
20.127.710,60 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
-1,01
|
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,56
|
-0,87
|
115.861.261,04 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,71
|
3,83
|
160.595.465,62 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
-2,01
|
9.505.090,30 |
15:26 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,98
|
-1,40
|
20.233.864,48 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,86
|
-0,50
|
2.523.057.728,14 |
15:28 |
|
YKSLN YUKSELEN CELIK
|
5,81
|
-0,51
|
11.415.423,41 |
15:28 |
|
YONGA YONGA MOBILYA
|
62,90
|
-1,64
|
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,62
|
1,41
|
117.904.232,09 |
15:28 |
|
YYAPI YESIL YAPI
|
2,55
|
4,51
|
540.810.949,44 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,30
|
-2,28
|
25.206.125,25 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
0,97
|
20.514.329,87 |
15:23 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-1,23
|
79.462.764,66 |
15:27 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
5.384.257,46 |
15:23 |
