14 Kasım 2025
Künye İletişim
weather
10°
İstanbul
00:00:00
İkindi vaktine kalan
Dolar 42,2600 Euro 49,0639 Sterlin 55,4832 Avustralya Doları 27,7763 Yuan 6,0107 Bitcoin (USDT) 96.740,12 Ethereum (TL) 134.129 Gram Altın (Kapalı Çarşı) 5.855,55 Gram Altın 5.650,44 Yarım Altın 18.476,95
ECZANELER HAVA DURUMU DÖVİZ FİYATLARI ALTIN FİYATLARI BORSALAR NAMAZ VAKİTLERİ
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 10.556,56 -0.68 10.607,39 10.529,21 13:57
BIST 100-30 19.309,88 -0.92 19.482,35 19.289,89 13:57
BIST 30 11.451,29 -0.58 11.505,56 11.413,78 13:57
BIST 50 9.123,36 -0.68 9.167,69 9.095,70 13:57
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,16 0,08 49.638.104,49 13:58
A1YEN A1 YENILENEBILIR ENERJI 30,60 -2,86 30.745.932,40 13:57
ACSEL ACIPAYAM SELULOZ 107,60 0,09 13.080.575,90 13:58
ADEL ADEL KALEMCILIK 29,50 -0,81 15.048.580,84 13:58
ADESE ADESE GAYRIMENKUL 2,38 4,85 361.662.268,96 13:58
ADGYO ADRA GMYO 46,28 -0,90 10.480.686,28 13:57
AEFES ANADOLU EFES 14,31 -0,07 410.449.750,98 13:58
AFYON AFYON CIMENTO 12,90 -0,85 12.835.208,71 13:58
AGESA AGESA HAYAT EMEKLILIK 210,30 1,15 41.271.167,20 13:58
AGHOL ANADOLU GRUBU HOLDING 26,24 -0,23 60.679.847,34 13:58
AGROT AGROTECH TEKNOLOJI 6,94 0,43 36.180.230,76 13:58
AGYO ATAKULE GMYO 7,49 -0,13 1.691.662,45 13:56
AHGAZ AHLATCI DOGALGAZ 25,68 -1,83 25.222.452,48 13:57
AHSGY AHES GMYO 51,85 -1,52 13.063.419,30 13:54
AKBNK AKBANK 58,45 -0,43 2.225.016.882,55 13:58
AKCNS AKCANSA 125,10 -0,16 12.662.321,10 13:58
AKENR AKENERJI 10,02 -0,10 16.015.209,30 13:57
AKFGY AKFEN GMYO 2,67 -0,74 33.395.872,37 13:57
AKFIS AKFEN INSAAT 22,00 -0,09 39.199.901,60 13:58
AKFYE AKFEN YEN. ENERJI 17,05 -0,70 9.963.526,79 13:58
AKGRT AKSIGORTA 6,67 0,00 26.765.415,65 13:58
AKMGY AKMERKEZ GMYO 221,50 -1,42 1.236.074,10 13:58
AKSA AKSA 10,80 -1,46 34.204.589,07 13:58
AKSEN AKSA ENERJI 51,10 -4,49 181.104.189,15 13:58
AKSGY AKIS GMYO 7,46 -0,93 1.312.531,87 13:57
AKSUE AKSU ENERJI 16,25 -1,16 1.152.708,68 13:55
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,66 2.703.601,47 13:58
ALARK ALARKO HOLDING 88,00 -1,73 293.960.725,30 13:58
ALBRK ALBARAKA TURK 7,61 -1,42 41.973.021,91 13:58
ALCAR ALARKO CARRIER 892,50 -0,61 9.762.435,50 13:58
ALCTL ALCATEL LUCENT TELETAS 109,70 -0,09 40.257.393,20 13:58
ALFAS ALFA SOLAR ENERJI 40,80 -0,49 13.134.011,80 13:57
ALGYO ALARKO GMYO 29,98 1,08 75.520.794,84 13:58
ALKA ALKIM KAGIT 10,42 7,31 100.107.591,34 13:58
ALKIM ALKIM KIMYA 16,06 0,69 63.681.010,92 13:57
ALKLC ALTINKILIC GIDA VE SUT 68,60 -1,65 34.012.016,95 13:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,05 -0,20 1.227.801.830,12 13:58
ALTNY ALTINAY SAVUNMA 63,25 2,35 933.239.372,40 13:58
ALVES ALVES KABLO 25,98 -1,37 42.810.288,18 13:58
ANELE ANEL ELEKTRIK 15,36 1,39 6.876.501,93 13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,38 0,80 19.878.848,44 13:57
ANHYT ANADOLU HAYAT EMEK. 96,70 0,10 35.958.401,65 13:58
ANSGR ANADOLU SIGORTA 22,22 0,36 39.137.272,52 13:58
ARASE DOGU ARAS ENERJI 56,60 -1,74 15.480.777,95 13:57
ARCLK ARCELIK 104,40 -0,10 104.574.745,20 13:57
ARDYZ ARD BILISIM TEKNOLOJILERI 27,10 -3,01 52.356.145,22 13:58
ARENA ARENA BILGISAYAR 26,56 0,38 7.158.374,32 13:57
ARMGD ARMADA GIDA 35,98 -0,55 26.520.876,70 13:57
ARSAN ARSAN TEKSTIL 2,98 -2,93 23.959.090,54 13:58
ARTMS ARTEMIS HALI 40,64 -1,74 54.744.205,26 13:57
ARZUM ARZUM EV ALETLERI 2,81 -0,71 17.535.442,08 13:58
ASELS ASELSAN 173,80 -2,25 2.929.784.530,20 13:58
ASGYO ASCE GMYO 11,00 -0,99 9.061.298,96 13:57
ASTOR ASTOR ENERJI 91,75 -1,87 493.103.679,20 13:58
ASUZU ANADOLU ISUZU 53,35 -0,56 9.820.371,25 13:58
ATAGY ATA GMYO 13,45 -1,68 603.921,92 13:56
ATAKP ATAKEY PATATES 49,94 -1,40 8.083.798,40 13:58
ATATP ATP YAZILIM 147,10 -1,93 118.051.058,20 13:58
ATEKS AKIN TEKSTIL 73,40 0,41 306.874,50 13:55
ATLAS ATLAS YAT. ORT. 5,97 -2,61 4.680.475,43 13:57
ATSYH ATLANTIS YATIRIM HOLDING 81,90 1,11 1.731.366,00 13:55
AVGYO AVRASYA GMYO 11,16 -0,36 10.296.885,48 13:57
AVHOL AVRUPA YATIRIM HOLDING 40,90 0,15 21.306.065,12 13:58
AVOD A.V.O.D GIDA VE TARIM 3,95 1,28 6.594.973,29 13:57
AVPGY AVRUPAKENT GMYO 52,95 0,19 13.905.801,70 13:58
AVTUR AVRASYA PETROL VE TUR. 15,53 9,99 16.117.176,86 13:54
AYCES ALTINYUNUS CESME 415,25 -0,24 5.436.626,50 13:56
AYDEM AYDEM ENERJI 18,16 -0,77 23.248.941,02 13:58
AYEN AYEN ENERJI 24,96 1,13 3.851.704,52 13:57
AYES AYES CELIK HASIR VE CIT 14,75 -1,14 652.837,50 13:55
AYGAZ AYGAZ 203,10 2,16 58.296.276,40 13:58
AZTEK AZTEK TEKNOLOJI 44,06 -0,90 12.857.805,16 13:58
BAGFS BAGFAS 28,34 -0,77 9.052.999,24 13:58
BAHKM BAHADIR KIMYA 48,22 -1,91 14.513.611,56 13:55
BAKAB BAK AMBALAJ 37,64 -2,74 2.943.315,68 13:57
BALAT BALATACILAR BALATACILIK 79,90 0,00 4.369.411,40 13:55
BALSU BALSU GIDA 17,54 -1,96 21.670.333,04 13:58
BANVT BANVIT 174,00 -2,41 22.313.504,70 13:57
BARMA BAREM AMBALAJ 21,14 2,03 37.406.057,76 13:57
BASCM BASTAS BASKENT CIMENTO 13,90 2,28 1.737.070,30 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,26 -0,58 4.813.097,18 13:58
BAYRK BAYRAK TABAN SANAYI 22,72 -6,96 121.134.464,98 13:58
BEGYO BATI EGE GMYO 5,13 -1,16 23.267.085,27 13:57
BERA BERA HOLDING 17,20 0,53 66.049.812,56 13:58
BESLR BESLER GIDA 12,88 -1,45 20.461.956,76 13:57
BEYAZ BEYAZ FILO 27,24 -3,20 18.685.112,54 13:58
BFREN BOSCH FREN SISTEMLERI 156,60 0,19 9.019.239,70 13:54
BIENY BIEN YAPI URUNLERI 29,66 0,47 103.249.831,82 13:58
BIGCH BUYUK SEFLER BIGCHEFS 50,20 -2,52 27.950.617,94 13:56
BIGEN BIRLESIM GRUP ENERJI 10,01 -0,50 22.891.810,94 13:57
BIGTK BIG MEDYA TEKNOLOJI 310,25 -0,72 34.198.920,50 13:58
BIMAS BIM MAGAZALAR 539,50 -2,18 1.386.126.770,00 13:58
BINBN BIN ULASIM TEKNOLOJILERI 165,20 0,12 36.697.101,00 13:58
BINHO 1000 YATIRIMLAR HOL. 10,93 -3,19 202.966.262,79 13:58
BIOEN BIOTREND CEVRE VE ENERJI 19,85 -0,55 32.312.538,68 13:57
BIZIM BIZIM MAGAZALARI 25,22 -0,86 3.075.110,08 13:57
BJKAS BESIKTAS FUTBOL YAT. 1,82 0,55 57.937.855,34 13:58
BLCYT BILICI YATIRIM 27,38 -1,16 5.599.125,76 13:58
BLUME BLUME METAL KIMYA 49,54 -1,51 118.243.982,94 13:58
BMSCH BMS CELIK HASIR 19,82 -0,40 21.284.786,50 13:57
BMSTL BMS BIRLESIK METAL 92,80 0,38 314.910.461,75 13:58
BNTAS BANTAS AMBALAJ 6,41 -0,47 3.741.966,16 13:57
BOBET BOGAZICI BETON SANAYI 18,59 -1,48 18.380.139,32 13:58
BORLS BORLEASE OTOMOTIV 11,91 -9,98 466.039.830,34 13:58
BORSK BOR SEKER 24,38 -3,25 28.841.060,00 13:58
BOSSA BOSSA 6,86 -2,00 22.526.172,97 13:57
BRISA BRISA 87,40 -0,85 8.794.296,05 13:57
BRKO BIRKO MENSUCAT 7,16 0,14 1.551.751,00 13:55
BRKSN BERKOSAN YALITIM 7,73 -0,90 1.824.197,63 13:54
BRKVY BIRIKIM VARLIK YONETIM 84,30 2,99 55.042.188,45 13:58
BRLSM BIRLESIM MUHENDISLIK 13,45 1,13 12.601.531,31 13:57
BRMEN BIRLIK MENSUCAT 19,96 9,97 2.807.673,40 13:55
BRSAN BORUSAN BORU SANAYI 480,75 -2,83 309.711.601,50 13:57
BRYAT BORUSAN YAT. PAZ. 2.335,00 -1,10 72.083.104,00 13:58
BSOKE BATISOKE CIMENTO 15,13 0,13 51.632.392,15 13:57
BTCIM BATI CIMENTO 4,14 0,98 105.285.665,89 13:56
BUCIM BURSA CIMENTO 6,31 -0,94 6.367.832,85 13:57
BULGS BULLS GSYO 42,38 2,86 401.950.252,34 13:58
BURCE BURCELIK 32,64 -5,66 19.966.177,92 13:58
BURVA BURCELIK VANA 249,60 -0,66 5.967.072,15 13:55
BVSAN BULBULOGLU VINC 108,10 -1,73 73.144.898,80 13:58
BYDNR BAYDONER RESTORANLARI 22,68 -0,79 4.553.274,00 13:58
CANTE CAN2 TERMIK 2,49 2,05 1.605.668.007,16 13:58
CASA CASA EMTIA PETROL 86,85 0,00 733.030,50 13:55
CATES CATES ELEKTRIK 32,10 -0,68 5.528.337,84 13:58
CCOLA COCA COLA ICECEK 54,35 -0,64 149.242.291,15 13:58
CELHA CELIK HALAT 8,49 -0,93 4.545.621,40 13:58
CEMAS CEMAS DOKUM 5,41 -0,73 125.029.017,35 13:58
CEMTS CEMTAS 10,20 -0,20 17.785.925,73 13:58
CEMZY CEM ZEYTIN 37,10 -5,26 88.080.389,88 13:57
CEOEM CEO EVENT MEDYA 24,66 -1,67 12.862.860,14 13:57
CGCAM CAGDAS CAM 35,00 -2,51 26.848.838,52 13:58
CIMSA CIMSA 43,78 -1,79 263.356.690,52 13:58
CLEBI CELEBI 1.588,00 -2,10 87.713.008,00 13:58
CMBTN CIMBETON 2.201,00 -0,05 15.140.255,00 13:58
CMENT CIMENTAS 347,50 -1,84 831.800,00 13:55
CONSE CONSUS ENERJI 3,15 -0,63 13.785.334,75 13:56
COSMO COSMOS YAT. HOLDING 165,70 9,95 15.127.519,10 13:58
CRDFA CREDITWEST FAKTORING 40,88 7,58 27.729.350,72 13:58
CRFSA CARREFOURSA 117,00 -2,90 28.789.748,60 13:57
CUSAN CUHADAROGLU METAL 21,94 1,01 3.703.782,66 13:58
CVKMD CVK MADEN 19,33 5,23 488.627.343,96 13:58
CWENE CW ENERJI 24,30 1,17 206.489.105,40 13:58
DAGI DAGI GIYIM 7,36 0,55 22.219.807,45 13:57
DAPGM DAP GAYRIMENKUL 11,70 -1,18 75.759.144,40 13:58
DARDL DARDANEL 2,25 4,65 109.922.567,95 13:58
DCTTR DCT TRADING DIS TICARET 28,66 -0,49 23.047.206,98 13:58
DENGE DENGE HOLDING 4,02 5,79 385.428.183,40 13:58
DERHL DERLUKS YATIRIM HOLDING 14,29 -2,39 48.794.088,20 13:58
DERIM DERIMOD 36,38 0,94 6.193.975,86 13:57
DESA DESA DERI 13,28 2,08 17.749.601,84 13:58
DESPC DESPEC BILGISAYAR 48,30 -2,23 10.425.035,80 13:58
DEVA DEVA HOLDING 62,25 0,08 14.355.440,00 13:55
DGATE DATAGATE BILGISAYAR 73,10 -1,88 7.163.977,20 13:58
DGGYO DOGUS GMYO 31,96 0,57 2.662.391,82 13:52
DGNMO DOGANLAR MOBILYA 5,66 -1,57 6.129.585,23 13:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -0,17 673.924,20 13:55
DITAS DITAS DOGAN 36,34 2,25 26.450.653,36 13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,88 0,00 23.853.272,38 13:58
DMRGD DMR UNLU MAMULLER 22,44 -9,22 93.693.365,90 13:58
DMSAS DEMISAS DOKUM 9,93 0,30 15.312.945,76 13:54
DNISI DINAMIK ISI MAKINA YALITIM 20,76 0,29 6.354.819,02 13:58
DOAS DOGUS OTOMOTIV 180,30 -1,37 171.692.179,80 13:58
DOCO DO-CO 9.225,00 -1,44 40.382.172,50 13:56
DOFER DOFER YAPI MALZEMELERI 55,85 -2,27 58.362.616,20 13:58
DOFRB DOF ROBOTIK 90,50 -3,47 523.474.878,20 13:58
DOGUB DOGUSAN 54,80 -3,01 51.495.677,85 13:57
DOHOL DOGAN HOLDING 17,19 -0,58 87.265.259,77 13:58
DOKTA DOKTAS DOKUMCULUK 21,94 -0,27 1.376.729,90 13:56
DSTKF DESTEK FINANS FAKTORING 754,00 2,65 575.315.365,00 13:58
DUNYH DUNYA HOLDING 112,00 -3,86 38.224.313,80 13:58
DURDO DURAN DOGAN BASIM 3,55 -1,39 4.177.557,83 13:56
DURKN DURUKAN SEKERLEME 14,37 0,21 5.412.422,87 13:58
DYOBY DYO BOYA 13,22 -0,60 5.276.618,17 13:58
DZGYO DENIZ GMYO 6,66 0,15 11.256.836,81 13:57
EBEBK EBEBEK MAGAZACILIK 52,95 0,09 7.456.937,95 13:57
ECILC ECZACIBASI ILAC 90,60 6,59 583.123.891,85 13:58
ECOGR ECOGREEN ENERJI 26,92 9,97 674.840.579,14 13:58
ECZYT ECZACIBASI YATIRIM 346,00 1,17 167.145.617,75 13:56
EDATA E-DATA TEKNOLOJI 5,30 -3,99 12.286.637,77 13:58
EDIP EDIP GAYRIMENKUL 31,66 -0,44 18.626.137,46 13:57
EFOR EFOR YATIRIM 129,20 -6,98 206.862.305,20 13:57
EGEEN EGE ENDUSTRI 7.617,50 -0,75 57.701.825,00 13:57
EGEGY EGEYAPI AVRUPA GMYO 24,96 -0,40 6.757.814,94 13:58
EGEPO NASMED EGEPOL 7,75 3,06 50.324.753,65 13:58
EGGUB EGE GUBRE 101,60 1,20 37.197.711,30 13:54
EGPRO EGE PROFIL 25,76 -1,98 11.815.546,00 13:58
EGSER EGE SERAMIK 3,18 -0,93 3.354.576,99 13:57
EKGYO EMLAK KONUT GMYO 18,19 0,22 1.346.826.953,87 13:58
EKIZ EKIZ KIMYA 83,10 0,00 1.117.861,20 13:55
EKOS EKOS TEKNOLOJI 26,22 2,42 50.963.909,84 13:58
EKSUN EKSUN GIDA 5,62 -0,88 3.524.594,29 13:58
ELITE ELITE NATUREL ORGANIK GIDA 30,22 -2,39 22.749.064,00 13:58
EMKEL EMEK ELEKTRIK 57,70 1,58 474.038.719,20 13:58
EMNIS EMINIS AMBALAJ 179,00 2,29 967.559,00 13:55
ENDAE ENDA ENERJI HOLDING 14,24 1,57 10.132.130,50 13:56
ENERY ENERYA ENERJI 9,66 -3,30 145.078.677,10 13:58
ENJSA ENERJISA ENERJI 75,35 -2,33 39.944.563,05 13:58
ENKAI ENKA INSAAT 73,75 -0,07 302.744.275,70 13:58
ENSRI ENSARI SINAI YATIRIMLAR 107,30 -0,83 8.019.920,50 13:57
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,10 51.616.745,92 13:58
EPLAS EGEPLAST 5,65 -1,05 6.805.553,88 13:58
ERBOS ERBOSAN 183,50 0,22 5.004.493,50 13:57
ERCB ERCIYAS CELIK BORU 68,55 -0,65 5.664.412,50 13:58
EREGL EREGLI DEMIR CELIK 24,14 -0,58 1.393.602.989,82 13:58
ERSU ERSU GIDA 17,60 -1,23 3.342.875,97 13:58
ESCAR ESCAR FILO 19,17 1,70 39.456.110,21 13:58
ESCOM ESCORT TEKNOLOJI 3,17 -2,76 34.611.712,26 13:58
ESEN ESENBOGA ELEKTRIK 7,57 0,13 227.522.048,38 13:58
ETILR ETILER GIDA 4,02 -0,99 11.283.421,31 13:58
ETYAT EURO TREND YAT. ORT. 28,50 2,89 18.723.749,18 13:58
EUHOL EURO YATIRIM HOLDING 11,65 -7,91 7.913.683,56 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,00 2,76 4.095.425,56 13:57
EUPWR EUROPOWER ENERJI 27,36 -1,30 47.335.861,48 13:58
EUREN EUROPEN ENDUSTRI 7,20 0,00 137.188.709,64 13:58
EUYO EURO YAT. ORT. 13,37 -0,52 778.584,56 13:55
EYGYO EYG GMYO 4,37 2,10 46.562.170,72 13:58
FADE FADE GIDA 13,51 -0,30 3.080.631,35 13:57
FENER FENERBAHCE FUTBOL 11,32 -5,98 406.149.877,00 13:58
FLAP FLAP KONGRE TOPLANTI HIZ. 9,51 -0,31 2.222.624,27 13:54
FMIZP F-M IZMIT PISTON 322,50 0,16 10.512.382,75 13:55
FONET FONET BILGI TEKNOLOJILERI 2,78 -1,42 43.543.057,65 13:58
FORMT FORMET METAL VE CAM 3,68 -0,81 88.164.896,74 13:58
FORTE FORTE BILGI ILETISIM 76,25 2,14 82.425.550,30 13:58
FRIGO FRIGO PAK GIDA 12,16 2,62 46.687.823,44 13:58
FROTO FORD OTOSAN 94,30 -0,42 330.553.902,30 13:58
FZLGY FUZUL GMYO 12,80 -1,16 34.791.123,13 13:58
GARAN GARANTI BANKASI 129,30 -0,15 1.053.117.037,20 13:58
GARFA GARANTI FAKTORING 24,94 -0,56 3.738.630,36 13:57
GEDIK GEDIK Y. MEN. DEG. 6,81 -0,15 43.284.647,25 13:58
GEDZA GEDIZ AMBALAJ 26,80 -0,30 8.543.079,56 13:58
GENIL GEN ILAC 168,20 -9,96 125.413.105,80 13:58
GENTS GENTAS 10,46 2,55 103.913.518,32 13:58
GEREL GERSAN ELEKTRIK 16,88 -0,12 57.536.835,24 13:57
GESAN GIRISIM ELEKTRIK SANAYI 44,10 -0,90 40.525.573,54 13:57
GIPTA GIPTA OFIS KIRTASIYE 59,60 -4,10 186.740.888,15 13:58
GLBMD GLOBAL MEN. DEG. 12,32 0,82 988.470,12 13:41
GLCVY GELECEK VARLIK YONETIMI 72,50 0,69 15.946.636,70 13:57
GLRMK GULERMAK AGIR SANAYI 170,90 -0,81 148.023.971,00 13:58
GLRYH GULER YAT. HOLDING 4,35 0,69 26.136.465,29 13:58
GLYHO GLOBAL YAT. HOLDING 11,24 -0,62 32.751.786,26 13:58
GMTAS GIMAT MAGAZACILIK 44,70 -0,27 37.595.689,16 13:57
GOKNR GOKNUR GIDA 21,08 0,19 38.419.683,50 13:58
GOLTS GOLTAS CIMENTO 314,50 -0,63 12.472.104,00 13:58
GOODY GOOD-YEAR 15,31 0,46 7.649.801,58 13:57
GOZDE GOZDE GIRISIM 22,06 -1,87 16.118.366,36 13:58
GRNYO GARANTI YAT. ORT. 13,85 6,21 3.647.716,95 13:48
GRSEL GUR-SEL TURIZM TASIMACILIK 328,00 0,00 55.888.340,25 13:58
GRTHO GRAINTURK HOLDING 301,00 0,08 66.243.977,75 13:57
GSDDE GSD DENIZCILIK 9,46 0,11 5.213.798,49 13:58
GSDHO GSD HOLDING 4,36 0,23 5.333.470,74 13:58
GSRAY GALATASARAY SPORTIF 1,40 2,94 779.336.055,51 13:58
GUBRF GUBRE FABRIK. 313,50 -0,63 259.203.926,50 13:57
GUNDG GUNDOGDU GIDA 84,00 -2,72 4.526.969,05 13:58
GWIND GALATA WIND ENERJI 23,64 -0,59 15.725.043,16 13:57
GZNMI GEZINOMI SEYAHAT 154,30 -9,98 1.480.508,50 13:56
HALKB T. HALK BANKASI 27,12 -0,59 486.091.035,44 13:58
HATEK HATAY TEKSTIL 20,08 9,01 255.038.359,29 13:58
HATSN HATSAN GEMI 41,08 1,08 19.710.099,42 13:57
HDFGS HEDEF GIRISIM 3,42 -8,31 159.852.513,46 13:58
HEDEF HEDEF HOLDING 54,15 -4,92 219.098.506,90 13:58
HEKTS HEKTAS 3,20 1,91 200.952.618,43 13:58
HKTM HIDROPAR HAREKET KONTROL 12,49 0,48 20.482.877,99 13:56
HLGYO HALK GMYO 3,85 -0,52 40.023.351,17 13:57
HOROZ HOROZ LOJISTIK 60,45 0,33 17.842.988,25 13:58
HRKET HAREKET PROJE TASIMACILIGI 66,55 1,60 25.134.010,30 13:58
HTTBT HITIT BILGISAYAR 46,54 -0,60 8.391.991,42 13:58
HUBVC HUB GIRISIM 2,98 -2,93 9.084.144,05 13:58
HUNER HUN YENILENEBILIR ENERJI 3,48 -0,29 24.907.392,60 13:57
HURGZ HURRIYET GZT. 5,52 -1,08 8.024.266,62 13:58
ICBCT ICBC TURKEY BANK 13,43 -0,15 8.377.663,79 13:57
ICUGS ICU GIRISIM 2,98 -1,65 18.224.849,71 13:57
IDGYO IDEALIST GMYO 3,04 -0,65 2.031.152,22 13:54
IEYHO ISIKLAR ENERJI YAPI HOL. 49,80 0,81 1.078.644.341,32 13:58
IHAAS IHLAS HABER AJANSI 39,26 1,29 4.915.638,82 13:58
IHEVA IHLAS EV ALETLERI 2,46 -0,40 4.201.798,41 13:54
IHGZT IHLAS GAZETECILIK 1,87 -1,06 60.084.859,69 13:58
IHLAS IHLAS HOLDING 3,31 0,91 293.580.476,22 13:58
IHLGM IHLAS GAYRIMENKUL 2,69 -0,74 32.805.245,75 13:57
IHYAY IHLAS YAYIN HOLDING 2,34 0,00 6.700.508,80 13:58
IMASM IMAS MAKINA 5,13 3,22 346.021.984,92 13:58
INDES INDEKS BILGISAYAR 7,56 -1,43 10.122.081,20 13:58
INFO INFO YATIRIM 3,87 -1,53 64.967.808,54 13:58
INGRM INGRAM BILISIM 410,00 -0,18 7.842.117,25 13:57
INTEK INNOSA TEKNOLOJI 300,50 -2,75 1.456.898,25 13:55
INTEM INTEMA 268,75 3,97 72.234.747,50 13:58
INVEO INVEO YATIRIM HOLDING 9,99 2,36 86.089.214,52 13:58
INVES INVESTCO HOLDING 217,00 2,36 33.382.233,70 13:57
IPEKE TR DOGAL ENERJI 75,95 -5,06 587.163.860,75 13:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 90,60 1,80 869.656,10 13:55
ISBTR IS BANKASI (B) 492.897,50 -2,97 1.971.790,00 13:55
ISCTR IS BANKASI (C) 12,37 -0,32 1.878.114.955,43 13:58
ISDMR ISKENDERUN DEMIR CELIK 35,38 -0,06 41.770.702,92 13:58
ISFIN IS FIN.KIR. 18,97 -1,51 12.872.213,82 13:58
ISGSY IS GIRISIM 78,70 1,75 118.498.050,80 13:58
ISGYO IS GMYO 19,97 -0,55 15.640.912,90 13:56
ISKPL ISIK PLASTIK 9,05 2,03 15.231.571,50 13:57
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,94 0,40 69.771.316,06 13:58
ISSEN ISBIR SENTETIK DOKUMA 7,60 -0,13 1.424.145,96 13:58
ISYAT IS YAT. ORT. 8,04 -0,37 3.015.586,94 13:58
IZENR IZDEMIR ENERJI 8,83 2,20 96.478.315,24 13:58
IZFAS IZMIR FIRCA 142,40 -0,42 66.655.312,00 13:58
IZINV IZ YATIRIM HOLDING 67,70 9,99 15.817.237,85 13:57
IZMDC IZMIR DEMIR CELIK 6,02 -0,33 14.420.338,81 13:57
JANTS JANTSA JANT SANAYI 19,06 -0,94 15.050.568,58 13:58
KAPLM KAPLAMIN 389,50 -0,19 31.099.984,25 13:56
KAREL KAREL ELEKTRONIK 10,01 -4,48 120.837.567,99 13:57
KARSN KARSAN OTOMOTIV 9,43 -0,21 27.377.401,79 13:58
KARTN KARTONSAN 80,00 -0,50 7.640.100,10 13:55
KATMR KATMERCILER EKIPMAN 3,64 0,55 815.159.301,82 13:58
KAYSE KAYSERI SEKER FABRIKASI 17,40 0,40 9.994.758,29 13:57
KBORU KUZEY BORU 13,77 0,95 47.006.527,37 13:58
KCAER KOCAER CELIK 11,48 -1,12 28.385.789,66 13:58
KCHOL KOC HOLDING 164,90 -0,06 1.501.329.650,20 13:58
KENT KENT GIDA 736,50 1,31 939.450,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,32 1,75 499.994,80 13:55
KFEIN KAFEIN YAZILIM 9,22 -0,86 12.445.494,30 13:58
KGYO KORAY GMYO 6,42 2,07 32.380.112,76 13:57
KIMMR KIM MARKET-ERSAN ALISVERIS 14,69 -0,74 3.344.312,50 13:56
KLGYO KILER GMYO 6,47 0,15 53.831.653,90 13:58
KLKIM KALEKIM KIMYEVI MADDELER 31,68 0,32 15.985.820,98 13:58
KLMSN KLIMASAN KLIMA 30,08 0,47 10.825.995,80 13:57
KLNMA T. KALKINMA BANK. 11,80 0,00 2.072.823,40 13:55
KLRHO KILER HOLDING 129,30 0,54 85.750.804,60 13:57
KLSER KALESERAMIK 28,14 -0,14 13.023.258,86 13:58
KLSYN KOLEKSIYON MOBILYA 5,52 -2,65 16.308.529,69 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 57,50 -0,61 29.025.918,90 13:58
KMPUR KIMTEKS POLIURETAN 15,69 -1,20 7.555.462,06 13:58
KNFRT KONFRUT TARIM 11,82 -2,31 7.288.233,50 13:58
KOCMT KOC METALURJI 2,77 0,36 19.299.857,30 13:58
KONKA KONYA KAGIT 14,25 -0,35 5.799.286,12 13:57
KONTR KONTROLMATIK TEKNOLOJI 27,00 -0,88 170.301.973,24 13:58
KONYA KONYA CIMENTO 4.935,00 -1,05 17.746.002,50 13:58
KOPOL KOZA POLYESTER 6,02 -1,63 22.447.615,93 13:58
KORDS KORDSA TEKNIK TEKSTIL 50,65 -0,59 7.099.007,10 13:57
KOTON KOTON MAGAZACILIK 15,34 -0,45 14.710.599,91 13:58
KOZAA TR ANADOLU METAL MADENCILIK 96,00 -2,83 768.653.875,65 13:58
KOZAL TURK ALTIN ISLETMELERI 32,74 0,12 4.382.695.629,52 13:58
KRDMA KARDEMIR (A) 24,90 -0,08 18.756.537,86 13:58
KRDMB KARDEMIR (B) 21,66 -0,37 5.481.690,74 13:57
KRDMD KARDEMIR (D) 23,88 -0,25 578.559.123,90 13:58
KRGYO KORFEZ GMYO 3,23 -0,62 15.157.293,82 13:58
KRONT KRON TEKNOLOJI 15,68 -0,88 6.315.251,83 13:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,74 -0,39 3.723.360,38 13:53
KRSTL KRISTAL KOLA 11,67 0,17 20.804.962,72 13:58
KRTEK KARSU TEKSTIL 25,54 -2,89 27.958.941,32 13:58
KRVGD KERVAN GIDA 2,54 0,40 8.208.425,31 13:57
KSTUR KUSTUR KUSADASI TURIZM 3.192,50 -2,37 1.123.760,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,22 1,26 503.189.541,52 13:58
KTSKR KUTAHYA SEKER FABRIKASI 68,50 -0,87 10.932.605,45 13:58
KUTPO KUTAHYA PORSELEN 94,90 -2,11 19.602.635,55 13:58
KUVVA KUVVA GIDA 165,00 1,23 3.746.490,00 13:55
KUYAS KUYAS YATIRIM 35,82 -10,00 200.137.347,12 13:58
KZBGY KIZILBUK GYO 11,07 -8,89 308.282.540,66 13:58
KZGYO KUZUGRUP GMYO 24,30 -0,25 5.816.545,38 13:55
LIDER LDR TURIZM 79,50 1,73 140.449.740,60 13:58
LIDFA LIDER FAKTORING 4,51 -3,63 52.342.177,18 13:56
LILAK LILA KAGIT 27,58 -1,50 26.611.958,10 13:58
LINK LINK BILGISAYAR 238,80 -7,62 352.966.480,40 13:58
LKMNH LOKMAN HEKIM SAGLIK 15,88 -0,87 4.542.537,00 13:57
LMKDC LIMAK DOGU ANADOLU 27,94 -2,58 44.155.328,26 13:58
LOGO LOGO YAZILIM 156,60 -1,76 20.434.658,20 13:57
LRSHO LORAS HOLDING 5,63 1,08 86.571.722,22 13:58
LUKSK LUKS KADIFE 117,10 9,95 21.626.961,10 13:57
LYDHO LYDIA HOLDING 177,80 0,17 209.080.171,80 13:57
LYDYE LYDIA YESIL ENERJI 12.895,00 -0,25 51.165.587,50 13:58
MAALT MARMARIS ALTINYUNUS 999,00 -1,09 8.406.984,50 13:58
MACKO MACKOLIK INTERNET HIZMETLERI 41,04 0,59 5.869.994,94 13:57
MAGEN MARGUN ENERJI 31,82 -1,18 57.994.274,80 13:58
MAKIM MAKIM MAKINE 16,70 -0,54 1.880.328,59 13:58
MAKTK MAKINA TAKIM 12,99 -1,89 21.969.482,13 13:58
MANAS MANAS ENERJI YONETIMI 12,63 -2,70 1.155.008.528,83 13:58
MARBL TUREKS TURUNC MADENCILIK 13,91 -1,70 12.497.403,60 13:57
MARKA MARKA YATIRIM HOLDING 42,76 -1,11 5.641.553,04 13:56
MARMR MARMARA HOLDING 3,03 -2,88 213.134.424,39 13:58
MARTI MARTI OTEL 3,10 0,00 13.029.499,90 13:58
MAVI MAVI GIYIM 38,48 -0,21 57.204.491,58 13:58
MEDTR MEDITERA TIBBI MALZEME 27,16 -0,51 3.329.817,44 13:54
MEGAP MEGA POLIETILEN 4,15 -1,19 2.354.201,50 13:55
MEGMT MEGA METAL 37,36 -4,89 140.346.036,28 13:58
MEKAG MEKA GLOBAL MAKINE 4,17 -6,29 40.430.485,88 13:58
MEPET METRO PETROL VE TESISLERI 17,17 3,25 3.587.102,82 13:57
MERCN MERCAN KIMYA 17,58 -2,87 105.304.006,94 13:58
MERIT MERIT TURIZM 20,64 -0,77 39.001.633,18 13:57
MERKO MERKO GIDA 14,37 3,75 48.662.778,85 13:58
METRO METRO HOLDING 5,14 0,59 44.976.317,52 13:58
MGROS MIGROS TICARET 500,00 -0,70 588.437.042,50 13:58
MHRGY MHR GMYO 3,99 -0,75 8.494.065,19 13:58
MIATK MIA TEKNOLOJI 36,98 -0,54 217.298.038,52 13:58
MMCAS MMC SAN. VE TIC. YAT. 90,15 5,44 17.136.355,30 13:55
MNDRS MENDERES TEKSTIL 15,67 1,16 157.045.874,66 13:58
MNDTR MONDI TURKEY 7,01 0,14 13.460.149,37 13:57
MOBTL MOBILTEL ILETISIM 7,15 -0,28 34.741.087,72 13:57
MOGAN MOGAN ENERJI 8,40 -0,24 12.560.293,69 13:58
MOPAS MOPAS MARKETCILIK 31,86 -1,30 39.209.037,84 13:58
MPARK MLP SAGLIK 316,75 -1,63 70.066.374,00 13:58
MRGYO MARTI GMYO 2,84 -1,73 66.403.800,89 13:58
MRSHL MARSHALL 1.625,00 -0,18 10.476.590,00 13:58
MSGYO MISTRAL GMYO 5,66 -1,05 5.420.050,90 13:58
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,86 -1,24 7.640.775,86 13:57
MTRYO METRO YAT. ORT. 8,00 -1,36 1.844.472,61 13:46
MZHLD MAZHAR ZORLU HOLDING 6,13 -0,97 668.898,85 13:54
NATEN NATUREL ENERJI 8,35 -0,36 17.453.145,88 13:58
NETAS NETAS TELEKOM. 61,70 -1,12 11.853.528,35 13:58
NIBAS NIGBAS NIGDE BETON 21,50 -1,65 8.294.240,66 13:58
NTGAZ NATURELGAZ 10,75 1,42 25.571.741,60 13:57
NTHOL NET HOLDING 49,90 0,56 33.592.186,72 13:57
NUGYO NUROL GMYO 9,37 -0,21 5.374.561,09 13:57
NUHCM NUH CIMENTO 228,30 -3,91 14.231.039,20 13:57
OBAMS OBA MAKARNACILIK 39,92 -0,50 49.847.042,02 13:58
OBASE OBASE BILGISAYAR 35,54 -1,33 3.074.251,02 13:57
ODAS ODAS ELEKTRIK 5,30 -0,93 60.141.088,10 13:58
ODINE ODINE TEKNOLOJI 275,00 -2,91 259.430.837,25 13:57
OFSYM OFIS YEM GIDA 56,00 -1,06 7.046.895,95 13:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 232,40 -1,11 184.526.157,70 13:58
ONRYT ONUR TEKNOLOJI 64,55 -0,84 61.406.029,95 13:58
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 1,30 20.390.020,38 13:57
ORGE ORGE ENERJI ELEKTRIK 67,40 -1,17 12.380.247,50 13:58
ORMA ORMA ORMAN MAHSULLERI 170,00 -2,35 859.381,00 13:55
OSMEN OSMANLI MENKUL 8,80 0,11 7.335.416,55 13:58
OSTIM OSTIM ENDUSTRIYEL YAT 3,20 0,00 30.853.643,72 13:58
OTKAR OTOKAR 456,00 -0,65 63.247.038,75 13:55
OTTO OTTO HOLDING 429,00 -0,69 4.490.707,25 13:56
OYAKC OYAK CIMENTO 21,52 -2,36 320.679.112,00 13:58
OYAYO OYAK YAT. ORT. 50,00 -1,96 19.675.063,35 13:58
OYLUM OYLUM SINAI YATIRIMLAR 10,35 0,68 2.918.067,27 13:57
OYYAT OYAK YATIRIM MENKUL 39,96 0,65 17.110.051,60 13:58
OZATD OZATA DENIZCILIK 180,40 -0,28 9.910.340,00 13:54
OZGYO OZDERICI GMYO 2,99 -1,32 10.755.215,79 13:57
OZKGY OZAK GMYO 14,67 -1,21 15.509.663,83 13:57
OZRDN OZERDEN AMBALAJ 11,40 -0,70 1.301.795,52 13:58
OZSUB OZSU BALIK 21,50 1,22 151.345.228,14 13:58
OZYSR OZYASAR TEL 38,60 -1,03 9.267.798,08 13:58
PAGYO PANORA GMYO 84,90 -2,19 3.172.263,00 13:58
PAMEL PAMEL ELEKTRIK 86,15 -1,54 5.496.902,95 13:58
PAPIL PAPILON SAVUNMA 15,73 -0,06 167.980.370,97 13:58
PARSN PARSAN 86,00 -0,46 3.489.604,95 13:56
PASEU PASIFIK EURASIA LOJISTIK 135,50 4,23 363.860.159,30 13:58
PATEK PASIFIK TEKNOLOJI 27,50 0,29 242.091.920,64 13:58
PCILT PC ILETISIM MEDYA 22,90 -0,35 7.926.535,04 13:57
PEKGY PEKER GMYO 12,62 0,08 1.347.945.864,24 13:58
PENGD PENGUEN GIDA 8,52 -2,07 18.375.312,17 13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 -0,79 10.645.862,98 13:57
PETKM PETKIM 16,54 0,12 584.376.120,19 13:58
PETUN PINAR ET VE UN 11,49 -0,61 4.441.241,09 13:57
PGSUS PEGASUS 205,30 0,34 1.544.233.578,30 13:58
PINSU PINAR SU 12,27 -1,13 38.215.098,46 13:58
PKART PLASTIKKART 72,95 -0,48 6.727.890,05 13:56
PKENT PETROKENT TURIZM 252,50 0,30 38.225.879,75 13:57
PLTUR PLATFORM TURIZM 21,60 -1,28 15.497.204,98 13:58
PNLSN PANELSAN CATI CEPHE 39,10 -0,66 6.706.762,06 13:58
PNSUT PINAR SUT 11,18 0,00 3.045.480,91 13:58
POLHO POLISAN HOLDING 16,73 -1,65 16.367.807,09 13:58
POLTK POLITEKNIK METAL 8.622,50 0,73 16.594.810,00 13:58
PRDGS PARDUS GIRISIM 6,02 -0,66 7.363.659,17 13:57
PRKAB TURK PRYSMIAN KABLO 36,66 -0,97 18.415.892,68 13:58
PRKME PARK ELEK.MADENCILIK 16,23 0,25 31.409.514,00 13:57
PRZMA PRIZMA PRESS MATBAACILIK 14,23 4,48 19.224.856,82 13:54
PSDTC PERGAMON DIS TICARET 147,10 0,75 10.538.974,90 13:58
PSGYO PASIFIK GMYO 2,87 1,77 279.233.307,67 13:58
QNBFK QNB FINANSAL KIRALAMA 53,25 -1,21 1.226.933,25 13:55
QNBTR QNB BANK 495,00 -1,00 3.371.940,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,38 -2,36 391.672.440,58 13:58
RALYH RAL YATIRIM HOLDING 189,90 -1,09 36.350.200,30 13:57
RAYSG RAY SIGORTA 242,40 -1,26 35.010.745,00 13:58
REEDR REEDER TEKNOLOJI 9,79 0,00 124.164.273,89 13:58
RGYAS RONESANS GAYRIMENKUL YAT. 157,70 -1,44 12.150.755,90 13:57
RNPOL RAINBOW POLIKARBONAT 41,10 0,74 3.068.414,68 13:56
RODRG RODRIGO TEKSTIL 22,24 2,96 6.953.218,40 13:55
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 0,53 91.598.217,31 13:58
RUBNS RUBENIS TEKSTIL 19,03 -0,16 2.934.841,69 13:58
RUZYE RUZY MADENCILIK VE ENERJI 15,38 -0,77 117.796.056,95 13:58
RYGYO REYSAS GMYO 20,82 -1,61 16.927.387,20 13:57
RYSAS REYSAS LOJISTIK 14,77 1,23 21.559.452,48 13:56
SAFKR SAFKAR EGE SOGUTMACILIK 25,84 -1,22 32.831.065,50 13:57
SAHOL SABANCI HOLDING 75,60 -0,33 801.313.338,15 13:58
SAMAT SARAY MATBAACILIK 6,17 -0,16 2.458.529,28 13:54
SANEL SANEL MUHENDISLIK 37,70 6,74 48.473.086,88 13:57
SANFM SANIFOAM ENDUSTRI 6,59 -1,79 14.110.441,17 13:58
SANKO SANKO PAZARLAMA 21,54 -0,65 3.704.990,92 13:57
SARKY SARKUYSAN 14,91 -0,27 4.096.730,98 13:57
SASA SASA POLYESTER 2,88 0,35 2.686.952.951,91 13:58
SAYAS SAY YENILENEBILIR ENERJI 50,20 -2,71 16.746.444,04 13:58
SDTTR SDT UZAY VE SAVUNMA 178,00 0,91 155.335.865,30 13:58
SEGMN SEGMEN KARDESLER GIDA 19,01 -1,91 16.531.042,41 13:57
SEGYO SEKER GMYO 5,36 -2,72 34.590.061,24 13:58
SEKFK SEKER FIN. KIR. 8,48 0,00 1.986.813,43 13:58
SEKUR SEKURO PLASTIK 14,83 3,42 12.555.992,45 13:58
SELEC SELCUK ECZA DEPOSU 72,05 0,00 21.662.401,50 13:57
SELVA SELVA GIDA 1,94 -1,52 17.782.148,13 13:58
SERNT SERANIT GRANIT SERAMIK 8,93 1,25 51.478.333,27 13:58
SEYKM SEYITLER KIMYA 5,85 -2,34 4.953.292,84 13:57
SILVR SILVERLINE ENDUSTRI 2,84 -0,70 3.212.969,02 13:55
SISE SISE CAM 35,58 0,51 506.195.055,44 13:58
SKBNK SEKERBANK 8,15 -4,00 223.005.385,64 13:58
SKTAS SOKTAS 5,44 -4,06 66.884.099,32 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 269,50 9,96 50.589.192,50 13:57
SKYMD SEKER YATIRIM 12,23 0,00 13.391.766,07 13:58
SMART SMARTIKS YAZILIM 23,42 -1,76 5.276.064,20 13:57
SMRTG SMART GUNES ENERJISI TEK. 25,10 0,32 11.970.623,66 13:58
SMRVA SUMER VARLIK YONETIM 409,50 -0,12 289.719.609,25 13:58
SNGYO SINPAS GMYO 4,65 -1,48 57.918.268,29 13:58
SNICA SANICA ISI SANAYI 4,39 -0,23 13.716.340,21 13:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 215,00 3,61 1.504.813,40 13:55
SNPAM SONMEZ PAMUKLU 23,62 0,00 773.555,00 13:55
SODSN SODAS SODYUM SANAYII 118,50 -5,05 1.980.359,80 13:55
SOKE SOKE DEGIRMENCILIK 10,99 -0,54 2.979.266,17 13:58
SOKM SOK MARKETLER TICARET 45,54 -1,13 113.769.331,04 13:57
SONME SONMEZ FILAMENT 149,50 2,26 4.853.206,60 13:57
SRVGY SERVET GMYO 3,11 0,00 30.534.835,74 13:57
SUMAS SUMAS SUNI TAHTA 285,00 3,64 376.485,00 13:55
SUNTK SUN TEKSTIL 37,72 -0,26 15.897.668,22 13:56
SURGY SUR TATIL EVLERI GMYO 51,35 0,00 60.517.014,20 13:56
SUWEN SUWEN TEKSTIL 10,46 -1,51 8.234.274,46 13:57
TABGD TAB GIDA 222,00 -0,89 40.956.195,10 13:58
TARKM TARKIM BITKI KORUMA 351,50 -0,42 10.514.408,50 13:58
TATEN TATLIPINAR ENERJI URETIM 15,74 -1,63 39.903.496,61 13:58
TATGD TAT GIDA 12,90 -1,07 4.505.951,13 13:57
TAVHL TAV HAVALIMANLARI 256,75 -3,66 239.647.826,25 13:58
TBORG T.TUBORG 168,30 -0,12 25.020.617,60 13:57
TCELL TURKCELL 94,20 -1,46 849.243.986,50 13:58
TCKRC KIRAC GALVANIZ 47,54 -1,16 18.837.795,30 13:58
TDGYO TREND GMYO 31,70 -0,88 17.479.771,74 13:58
TEHOL TERA YATIRIM TEK. HOL. 32,40 -10,00 1.965.866.450,84 13:58
TEKTU TEK-ART TURIZM 11,53 3,04 112.070.125,48 13:58
TERA TERA YATIRIM MENKUL DEGERLER 290,75 4,59 1.907.778.587,75 13:58
TEZOL EUROPAP TEZOL KAGIT 11,89 -0,08 10.020.139,92 13:58
TGSAS TGS DIS TICARET 178,10 -1,60 7.033.829,80 13:55
THYAO TURK HAVA YOLLARI 270,25 -0,28 3.603.364.823,75 13:58
TKFEN TEKFEN HOLDING 71,20 -1,39 95.686.300,05 13:58
TKNSA TEKNOSA IC VE DIS TICARET 24,84 -2,66 28.999.401,30 13:58
TLMAN TRABZON LIMAN 93,30 -0,64 3.886.090,30 13:55
TMPOL TEMAPOL POLIMER PLASTIK 280,00 7,38 10.511.175,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 -0,79 17.270.005,60 13:57
TNZTP TAPDI TINAZTEPE 21,50 -0,56 14.139.188,92 13:58
TOASO TOFAS OTO. FAB. 234,80 -0,72 376.462.382,30 13:58
TRCAS TURCAS HOLDING 40,18 2,50 34.357.987,76 13:58
TRGYO TORUNLAR GMYO 73,15 -0,54 26.830.375,30 13:57
TRHOL TERA FINANSAL YAT. HOL. 547,50 8,20 137.864.619,50 13:55
TRILC TURK ILAC SERUM 18,40 0,05 22.082.451,54 13:58
TSGYO TSKB GMYO 7,49 1,08 18.827.429,73 13:58
TSKB T.S.K.B. 11,82 -1,42 75.167.593,36 13:57
TSPOR TRABZONSPOR SPORTIF 1,25 1,63 504.223.872,25 13:58
TTKOM TURK TELEKOM 56,25 -1,32 563.159.295,55 13:58
TTRAK TURK TRAKTOR 522,00 -0,38 29.569.957,50 13:58
TUCLK TUGCELIK 9,09 -0,87 19.139.387,79 13:58
TUKAS TUKAS 2,74 -0,72 196.798.977,53 13:58
TUPRS TUPRAS 198,30 0,30 1.695.653.736,30 13:58
TUREX TUREKS TURIZM TASIMACILIK 8,50 1,55 335.497.592,95 13:58
TURGG TURKER PROJE GAYRIMENKUL 27,28 0,07 5.349.047,44 13:56
TURSG TURKIYE SIGORTA 12,91 1,65 277.629.698,39 13:58
UFUK UFUK YATIRIM 1.674,00 -2,16 7.809.820,00 13:58
ULAS ULASLAR TURIZM YAT. 36,00 -6,54 18.378.772,84 13:58
ULKER ULKER BISKUVI 112,90 -0,88 239.773.081,30 13:57
ULUFA ULUSAL FAKTORING 3,78 0,00 35.050.226,33 13:58
ULUSE ULUSOY ELEKTRIK 169,70 1,07 10.257.413,60 13:58
ULUUN ULUSOY UN SANAYI 6,89 -0,58 10.109.754,54 13:57
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,64 -3,24 19.637.847,41 13:57
USAK USAK SERAMIK 3,53 -2,75 625.856.934,26 13:58
VAKBN VAKIFLAR BANKASI 26,94 0,82 910.846.354,58 13:58
VAKFN VAKIF FIN. KIR. 2,23 0,00 218.105.921,58 13:58
VAKKO VAKKO TEKSTIL 57,35 -0,61 18.231.148,90 13:58
VANGD VANET GIDA 41,70 1,26 2.599.259,66 13:58
VBTYZ VBT YAZILIM 17,06 0,29 8.500.906,97 13:57
VERTU VERUSATURK GIRISIM 38,30 -1,03 20.112.828,90 13:58
VERUS VERUSA HOLDING 207,20 -1,94 25.683.043,50 13:57
VESBE VESTEL BEYAZ ESYA 8,27 -0,48 30.701.878,12 13:57
VESTL VESTEL 29,84 -0,33 71.678.762,70 13:58
VKFYO VAKIF YAT. ORT. 21,26 -0,19 857.267,06 13:46
VKGYO VAKIF GMYO 2,67 0,38 78.112.887,41 13:57
VKING VIKING KAGIT 36,20 5,72 48.242.237,38 13:58
VRGYO VERA KONSEPT GMYO 3,01 0,67 23.902.680,96 13:58
VSNMD VISNE MADENCILIK 115,90 -2,77 128.510.898,20 13:58
YAPRK YAPRAK SUT VE BESI CIFT. 251,00 0,10 27.140.892,50 13:58
YATAS YATAS 34,74 -1,70 12.052.348,00 13:55
YAYLA YAYLA EN. UR. TUR. VE INS 30,52 -0,65 16.188.979,70 13:57
YBTAS YIBITAS INSAAT MALZEME 23,60 -1,01 2.093.387,86 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,92 0,11 102.897.550,50 13:58
YESIL YESIL YATIRIM HOLDING 2,74 4,98 133.758.271,66 13:58
YGGYO YENI GIMAT GMYO 132,20 -1,42 6.201.890,00 13:58
YGYO YESIL GMYO 1,80 0,00 3.434.711,40 13:55
YIGIT YIGIT AKU 24,14 -0,74 13.512.000,48 13:57
YKBNK YAPI VE KREDI BANK. 32,06 0,12 1.918.955.629,58 13:58
YKSLN YUKSELEN CELIK 5,81 -0,51 8.340.965,05 13:52
YONGA YONGA MOBILYA 62,90 -1,64 971.894,25 13:55
YUNSA YUNSA 8,63 1,53 102.531.894,78 13:58
YYAPI YESIL YAPI 2,59 6,15 452.363.120,12 13:58
YYLGD YAYLA GIDA 10,36 -1,71 19.477.882,67 13:57
ZEDUR ZEDUR ENERJI 8,34 0,97 19.093.551,57 13:54
ZOREN ZORLU ENERJI 3,26 0,00 63.319.514,49 13:58
ZRGYO ZIRAAT GMYO 22,64 0,44 4.535.833,34 13:58
Döviz Alış Satış Fark
Amerikan Doları
42,1636
42,2600
0,23
Euro
48,8539
49,0639
0,43
İngiliz Sterlini
55,3524
55,4832
0,24
Avustralya Doları
27,1654
27,7763
2,25
Kanada Doları
29,7241
30,3900
2,24
İsviçre Frangı
52,6840
53,8605
2,23
Çin Yuanı
5,8783
6,0107
2,25
Rus Rublesi
0,5230
0,5241
0
İsveç Kronu
4,4693
4,4709
-0.47
AED
11,3641
11,6188
2,24
Bulgar Levası
25,1434
25,1604
-0.17
Japon Yeni
0,2698
0,2758
2,24
Kuveyt Dinarı
137,7590
138,2127
0.28
Katar Riyali
11,6193
11,6327
0.19
Suudi Arabistan Riyali
11,1305
11,3803
2,24
Son Güncellenme: 14 Kasım 14:13
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.849,92
5.855,55
Gram Altın
5.649,74
5.650,44
Ons Altın / USD
4.151,36
4.151,88
Ons Altın / TL
175.724,16
175.750,74
Son Güncellenme: 14:13
Kripto Para Fiyat Değişim
Bitcoin
(TL)
4.099.177
(-5.881%)
Bitcoin
(USDT)
96.740,12
(-6.19%)
Ethereum
(USDT)
3.165,58
(-9.878%)
Ethereum
(TL)
134.129
(-9.596%)
Bitcoin Cash
(USDT)
488,4
(-7.43%)
Litecoin
(USDT)
95,7
(-3.924%)
Ripple
(TL)
96,620
(-8.599%)
Ripple
(USDT)
2,2803
(-8.897%)
Son Güncellenme: 14:11
BIST Artanlar Fiyat Değişim
AVTUR
15,53
(9,99%)
IZINV
67,70
(9,99%)
BRMEN
19,96
(9,97%)
ECOGR
26,92
(9,97%)
SKYLP
269,50
(9,96%)
COSMO
165,70
(9,95%)
Son Güncellenme: 14.11.2025 13:58
Hisseler Son Değişim
ADGYO ADRA GMYO
46,28
(-0,90%)
AEFES ANADOLU EFES
14,31
(-0,07%)
AFYON AFYON CIMENTO
12,90
(-0,85%)
AGESA AGESA HAYAT EMEKLILIK
210,30
(1,15%)
AGHOL ANADOLU GRUBU HOLDING
26,24
(-0,23%)
AGROT AGROTECH TEKNOLOJI
6,94
(0,43%)
AGYO ATAKULE GMYO
7,49
(-0,13%)
AHGAZ AHLATCI DOGALGAZ
25,68
(-1,83%)
Son Güncellenme: 14.11.2025 13:57
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber Yazılımı Habersoft