|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
3,15
|
37.862.424,71 |
13:49 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,88
|
7,46
|
292.771.472,62 |
13:49 |
|
ACSEL ACIPAYAM SELULOZ
|
111,50
|
-2,71
|
10.952.377,90 |
13:48 |
|
ADEL ADEL KALEMCILIK
|
32,16
|
-3,94
|
81.994.274,10 |
13:49 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
247.938.898,26 |
13:48 |
|
ADGYO ADRA GMYO
|
29,24
|
-0,88
|
8.582.150,32 |
13:48 |
|
AEFES ANADOLU EFES
|
159,70
|
0,06
|
252.330.889,00 |
13:49 |
|
AFYON AFYON CIMENTO
|
13,67
|
-0,29
|
20.222.111,16 |
13:48 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,70
|
0,07
|
29.324.561,10 |
13:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
-0,18
|
45.083.355,50 |
13:48 |
|
AGROT AGROTECH TEKNOLOJI
|
7,77
|
0,39
|
37.370.672,71 |
13:49 |
|
AGYO ATAKULE GMYO
|
6,27
|
0,48
|
1.201.873,96 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,44
|
0,56
|
20.121.433,68 |
13:46 |
|
AHSGY AHES GMYO
|
20,36
|
1,09
|
13.839.682,68 |
13:49 |
|
AKBNK AKBANK
|
49,40
|
1,86
|
2.366.973.541,84 |
13:49 |
|
AKCNS AKCANSA
|
145,00
|
3,50
|
30.660.634,90 |
13:49 |
|
AKENR AKENERJI
|
9,56
|
8,02
|
123.309.565,01 |
13:49 |
|
AKFGY AKFEN GMYO
|
1,97
|
2,60
|
43.442.139,37 |
13:47 |
|
AKFIS AKFEN INSAAT
|
19,27
|
0,31
|
45.551.143,81 |
13:48 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
-0,72
|
20.635.606,87 |
13:48 |
|
AKGRT AKSIGORTA
|
6,16
|
1,99
|
23.736.879,56 |
13:49 |
|
AKMGY AKMERKEZ GMYO
|
192,90
|
-0,05
|
2.434.835,20 |
13:48 |
|
AKSA AKSA
|
9,73
|
1,78
|
58.380.996,12 |
13:48 |
|
AKSEN AKSA ENERJI
|
31,54
|
1,41
|
55.106.169,80 |
13:49 |
|
AKSGY AKIS GMYO
|
6,13
|
0,82
|
4.601.100,31 |
13:47 |
|
AKSUE AKSU ENERJI
|
23,82
|
2,67
|
34.140.935,32 |
13:48 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-2,74
|
9.662.421,34 |
13:48 |
|
ALARK ALARKO HOLDING
|
92,35
|
0,76
|
255.262.439,75 |
13:49 |
|
ALBRK ALBARAKA TURK
|
6,05
|
0,67
|
20.528.421,16 |
13:48 |
|
ALCAR ALARKO CARRIER
|
1.091,00
|
1,96
|
31.184.641,00 |
13:47 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,75
|
-0,20
|
52.405.819,70 |
13:49 |
|
ALFAS ALFA SOLAR ENERJI
|
44,70
|
0,31
|
24.030.683,46 |
13:49 |
|
ALGYO ALARKO GMYO
|
17,36
|
0,35
|
9.174.579,81 |
13:49 |
|
ALKA ALKIM KAGIT
|
6,51
|
1,40
|
6.138.705,45 |
13:48 |
|
ALKIM ALKIM KIMYA
|
14,92
|
1,63
|
4.510.379,19 |
13:44 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
2,79
|
64.384.039,94 |
13:49 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,04
|
-0,33
|
622.098.777,79 |
13:49 |
|
ALTNY ALTINAY SAVUNMA
|
75,60
|
-0,33
|
145.318.793,10 |
13:49 |
|
ALVES ALVES KABLO
|
34,84
|
2,47
|
118.432.389,36 |
13:49 |
|
ANELE ANEL ELEKTRIK
|
16,78
|
-2,27
|
10.109.618,68 |
13:47 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
3,53
|
54.229.654,24 |
13:48 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,95
|
0,68
|
31.479.029,15 |
13:48 |
|
ANSGR ANADOLU SIGORTA
|
87,75
|
0,34
|
44.200.351,65 |
13:49 |
|
ARASE DOGU ARAS ENERJI
|
41,62
|
-0,34
|
8.023.408,94 |
13:48 |
|
ARCLK ARCELIK
|
113,90
|
0,18
|
112.786.891,90 |
13:49 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,62
|
2,15
|
59.108.298,30 |
13:49 |
|
ARENA ARENA BILGISAYAR
|
45,64
|
4,44
|
71.745.414,40 |
13:48 |
|
ARMGD ARMADA GIDA
|
32,62
|
2,39
|
45.937.706,86 |
13:48 |
|
ARSAN ARSAN TEKSTIL
|
20,56
|
-1,06
|
10.898.539,26 |
13:48 |
|
ARTMS ARTEMIS HALI
|
29,28
|
8,20
|
115.174.401,84 |
13:49 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,63
|
7.803.833,63 |
13:48 |
|
ASELS ASELSAN
|
132,50
|
-1,85
|
1.685.637.640,00 |
13:49 |
|
ASGYO ASCE GMYO
|
10,12
|
0,40
|
13.342.758,62 |
13:48 |
|
ASTOR ASTOR ENERJI
|
97,55
|
-2,94
|
563.606.375,20 |
13:49 |
|
ASUZU ANADOLU ISUZU
|
55,60
|
1,28
|
8.908.819,90 |
13:48 |
|
ATAGY ATA GMYO
|
10,44
|
4,40
|
1.703.114,62 |
13:45 |
|
ATAKP ATAKEY PATATES
|
40,04
|
-1,23
|
5.025.471,28 |
13:47 |
|
ATATP ATP YAZILIM
|
77,85
|
0,84
|
10.351.949,05 |
13:47 |
|
ATEKS AKIN TEKSTIL
|
91,00
|
2,71
|
700.746,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,24
|
1.714.310,65 |
13:47 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
45,14
|
0,31
|
824.783,90 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,13
|
2,58
|
1.892.685,16 |
13:49 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,38
|
-8,11
|
358.779.311,50 |
13:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,55
|
17.402.374,96 |
13:49 |
|
AVPGY AVRUPAKENT GMYO
|
49,94
|
-1,89
|
71.710.472,31 |
13:48 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,71
|
2,19
|
2.451.972,00 |
13:46 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
1,39
|
11.138.862,50 |
13:47 |
|
AYDEM AYDEM ENERJI
|
16,05
|
0,94
|
9.215.307,39 |
13:47 |
|
AYEN AYEN ENERJI
|
26,06
|
0,62
|
9.377.314,32 |
13:49 |
|
AYES AYES CELIK HASIR VE CIT
|
8,80
|
1,15
|
366.872,00 |
12:55 |
|
AYGAZ AYGAZ
|
128,50
|
0,39
|
12.494.215,80 |
13:47 |
|
AZTEK AZTEK TEKNOLOJI
|
40,52
|
4,65
|
66.391.423,68 |
13:48 |
|
BAGFS BAGFAS
|
23,86
|
1,36
|
20.792.793,44 |
13:48 |
|
BAHKM BAHADIR KIMYA
|
41,78
|
1,56
|
18.391.408,40 |
13:45 |
|
BAKAB BAK AMBALAJ
|
30,38
|
1,61
|
4.009.912,80 |
13:48 |
|
BALAT BALATACILAR BALATACILIK
|
51,15
|
-2,85
|
2.417.926,50 |
12:55 |
|
BALSU BALSU GIDA
|
16,85
|
5,38
|
101.300.874,40 |
13:49 |
|
BANVT BANVIT
|
218,70
|
-6,18
|
131.044.678,80 |
13:49 |
|
BARMA BAREM AMBALAJ
|
20,08
|
5,85
|
33.616.207,08 |
13:49 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,80
|
0,93
|
407.190,00 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
74.799.494,12 |
13:49 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,99
|
0,17
|
19.446.901,26 |
13:48 |
|
BEGYO BATI EGE GMYO
|
19,03
|
1,93
|
248.944.133,35 |
13:49 |
|
BERA BERA HOLDING
|
14,87
|
2,27
|
42.129.090,30 |
13:49 |
|
BEYAZ BEYAZ FILO
|
22,46
|
4,95
|
32.185.507,66 |
13:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
648,00
|
0,08
|
17.846.566,50 |
13:48 |
|
BIENY BIEN YAPI URUNLERI
|
38,30
|
0,84
|
36.625.939,94 |
13:48 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,92
|
0,89
|
16.312.907,38 |
13:47 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,17
|
1,31
|
127.085.184,82 |
13:49 |
|
BIMAS BIM MAGAZALAR
|
462,50
|
2,55
|
882.676.585,00 |
13:49 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
238,00
|
-3,80
|
96.502.960,70 |
13:49 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.041.518,00 |
13:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
1,81
|
27.321.088,61 |
13:48 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,79
|
2.036.853,74 |
13:48 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,10
|
6,06
|
262.681.861,97 |
13:49 |
|
BLCYT BILICI YATIRIM
|
15,26
|
3,95
|
9.061.666,21 |
13:49 |
|
BMSCH BMS CELIK HASIR
|
11,30
|
2,08
|
2.633.468,28 |
13:47 |
|
BMSTL BMS BIRLESIK METAL
|
45,54
|
-0,48
|
51.491.290,54 |
13:49 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
7,88
|
132.872.083,27 |
13:49 |
|
BOBET BOGAZICI BETON SANAYI
|
23,42
|
1,39
|
69.838.364,88 |
13:49 |
|
BORLS BORLEASE OTOMOTIV
|
102,60
|
0,29
|
37.605.555,20 |
13:49 |
|
BORSK BOR SEKER
|
20,38
|
2,52
|
19.160.997,80 |
13:49 |
|
BOSSA BOSSA
|
6,22
|
0,97
|
17.556.661,08 |
13:47 |
|
BRISA BRISA
|
84,65
|
-2,53
|
25.760.713,80 |
13:48 |
|
BRKO BIRKO MENSUCAT
|
9,30
|
-3,53
|
3.859.082,25 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
21,18
|
0,57
|
2.078.927,92 |
13:48 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
73,25
|
5,02
|
186.830.941,60 |
13:49 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,46
|
-0,24
|
59.006.750,59 |
13:49 |
|
BRMEN BIRLIK MENSUCAT
|
5,39
|
-0,37
|
331.544,29 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,75
|
-0,07
|
161.299.175,50 |
13:49 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.068,00
|
-2,45
|
105.750.494,00 |
13:49 |
|
BSOKE BATISOKE CIMENTO
|
20,68
|
-0,29
|
276.576.392,30 |
13:49 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
593.940.128,36 |
13:49 |
|
BUCIM BURSA CIMENTO
|
7,64
|
0,00
|
21.059.486,67 |
13:48 |
|
BULGS BULLS GSYO
|
28,42
|
0,85
|
579.727.430,50 |
13:49 |
|
BURCE BURCELIK
|
14,17
|
-2,41
|
17.738.995,89 |
13:49 |
|
BURVA BURCELIK VANA
|
101,00
|
-5,70
|
11.027.370,45 |
13:46 |
|
BVSAN BULBULOGLU VINC
|
99,30
|
0,35
|
16.153.929,05 |
13:49 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
3,13
|
8.259.848,64 |
13:49 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
105.258.503,62 |
13:49 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.041.325,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
0,58
|
20.052.129,60 |
13:48 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
75.254.076,60 |
13:49 |
|
CELHA CELIK HALAT
|
19,45
|
1,67
|
5.686.860,46 |
13:49 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
252.424.258,56 |
13:48 |
|
CEMTS CEMTAS
|
16,72
|
-1,65
|
122.449.865,94 |
13:49 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-0,87
|
56.192.292,53 |
13:49 |
|
CEOEM CEO EVENT MEDYA
|
28,30
|
-0,77
|
17.212.288,90 |
13:48 |
|
CGCAM CAGDAS CAM
|
31,36
|
-0,32
|
186.818.282,96 |
13:49 |
|
CIMSA CIMSA
|
47,52
|
1,58
|
249.078.592,78 |
13:49 |
|
CLEBI CELEBI
|
2.520,00
|
0,20
|
68.228.688,00 |
13:49 |
|
CMBTN CIMBETON
|
2.339,00
|
-4,69
|
94.329.403,00 |
13:49 |
|
CMENT CIMENTAS
|
369,50
|
2,64
|
1.190.529,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
1,43
|
33.149.028,96 |
13:49 |
|
COSMO COSMOS YAT. HOLDING
|
109,40
|
-2,50
|
2.700.056,40 |
13:47 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
27.944.363,95 |
13:49 |
|
CRFSA CARREFOURSA
|
78,25
|
3,64
|
12.395.420,00 |
13:48 |
|
CUSAN CUHADAROGLU METAL
|
21,18
|
-1,40
|
5.023.057,38 |
13:49 |
|
CVKMD CVK MADEN
|
11,61
|
2,93
|
163.406.484,25 |
13:49 |
|
CWENE CW ENERJI
|
15,24
|
1,06
|
30.879.021,35 |
13:49 |
|
DAGHL DAGI YATIRIM HOLDING
|
115,80
|
-4,69
|
139.189.074,60 |
13:49 |
|
DAGI DAGI GIYIM
|
5,63
|
-1,40
|
23.832.360,51 |
13:48 |
|
DAPGM DAP GAYRIMENKUL
|
8,05
|
0,88
|
40.343.454,92 |
13:49 |
|
DARDL DARDANEL
|
4,70
|
1,73
|
4.863.228,61 |
13:48 |
|
DCTTR DCT TRADING DIS TICARET
|
38,02
|
1,98
|
59.713.057,92 |
13:49 |
|
DENGE DENGE HOLDING
|
2,94
|
-6,07
|
49.541.662,19 |
13:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,40
|
5,56
|
163.575.737,80 |
13:48 |
|
DERIM DERIMOD
|
37,32
|
7,86
|
40.916.703,58 |
13:48 |
|
DESA DESA DERI
|
8,39
|
1,70
|
3.290.341,31 |
13:48 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
8,30
|
56.577.566,75 |
13:48 |
|
DEVA DEVA HOLDING
|
57,25
|
0,97
|
8.601.971,55 |
13:48 |
|
DGATE DATAGATE BILGISAYAR
|
72,25
|
2,41
|
37.361.418,15 |
13:48 |
|
DGGYO DOGUS GMYO
|
33,72
|
4,33
|
4.704.728,74 |
13:49 |
|
DGNMO DOGANLAR MOBILYA
|
6,69
|
0,60
|
4.187.255,30 |
13:49 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,75
|
-1,15
|
383.624,00 |
12:55 |
|
DITAS DITAS DOGAN
|
12,15
|
1,08
|
4.140.645,28 |
13:46 |
|
DMRGD DMR UNLU MAMULLER
|
17,84
|
2,47
|
37.680.140,03 |
13:49 |
|
DMSAS DEMISAS DOKUM
|
7,65
|
-0,52
|
16.847.704,31 |
13:49 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,14
|
1,40
|
16.553.845,06 |
13:48 |
|
DOAS DOGUS OTOMOTIV
|
201,40
|
3,02
|
267.571.305,00 |
13:49 |
|
DOBUR DOGAN BURDA
|
265,50
|
4,32
|
73.759.359,95 |
13:49 |
|
DOCO DO-CO
|
6.422,50
|
6,07
|
163.983.692,50 |
13:48 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,84
|
3,11
|
21.552.437,94 |
13:49 |
|
DOGUB DOGUSAN
|
16,00
|
0,25
|
735.078,91 |
13:46 |
|
DOHOL DOGAN HOLDING
|
15,59
|
0,19
|
84.541.759,84 |
13:48 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
-0,36
|
11.734.390,88 |
13:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,50
|
-0,48
|
224.729.892,00 |
13:49 |
|
DURDO DURAN DOGAN BASIM
|
3,28
|
1,23
|
9.955.277,55 |
13:48 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
1,60
|
42.808.222,72 |
13:48 |
|
DYOBY DYO BOYA
|
15,16
|
0,93
|
25.645.722,72 |
13:49 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
32.963.477,95 |
13:47 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,02
|
2,18
|
11.277.707,08 |
13:49 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
0,68
|
27.426.175,54 |
13:49 |
|
ECZYT ECZACIBASI YATIRIM
|
176,30
|
1,79
|
11.764.238,20 |
13:49 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
2,66
|
10.739.907,88 |
13:48 |
|
EDIP EDIP GAYRIMENKUL
|
27,62
|
7,55
|
122.993.296,12 |
13:49 |
|
EFORC EFOR CAY SANAYI
|
85,70
|
-1,78
|
29.029.610,50 |
13:49 |
|
EGEEN EGE ENDUSTRI
|
8.950,00
|
0,62
|
53.241.097,50 |
13:48 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,10
|
2,96
|
101.485.225,59 |
13:49 |
|
EGEPO NASMED EGEPOL
|
7,43
|
1,23
|
27.834.166,88 |
13:49 |
|
EGGUB EGE GUBRE
|
66,80
|
1,44
|
13.650.502,20 |
13:48 |
|
EGPRO EGE PROFIL
|
23,02
|
0,35
|
8.312.291,48 |
13:49 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.356.150,09 |
13:48 |
|
EKGYO EMLAK KONUT GMYO
|
12,11
|
5,12
|
1.527.326.441,78 |
13:49 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
836.735,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
17.294.851,50 |
13:49 |
|
EKSUN EKSUN GIDA
|
5,15
|
1,58
|
6.126.504,20 |
13:49 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,32
|
1,98
|
42.709.034,42 |
13:49 |
|
EMKEL EMEK ELEKTRIK
|
23,88
|
3,29
|
85.883.911,60 |
13:49 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
0,00
|
3.286.165,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
6,50
|
114.753.678,54 |
13:48 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
68.654.931,20 |
13:49 |
|
ENJSA ENERJISA ENERJI
|
54,30
|
0,28
|
116.448.821,30 |
13:49 |
|
ENKAI ENKA INSAAT
|
63,00
|
-1,56
|
382.887.100,15 |
13:49 |
|
ENSRI ENSARI DERI
|
18,93
|
4,41
|
14.831.915,18 |
13:48 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,07
|
1,51
|
87.920.744,38 |
13:49 |
|
EPLAS EGEPLAST
|
4,73
|
2,83
|
9.186.682,23 |
13:49 |
|
ERBOS ERBOSAN
|
159,10
|
0,95
|
2.994.137,80 |
13:41 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
0,20
|
16.286.930,50 |
13:49 |
|
EREGL EREGLI DEMIR CELIK
|
22,96
|
2,04
|
1.528.941.723,18 |
13:49 |
|
ERSU ERSU GIDA
|
15,48
|
-0,13
|
3.355.930,68 |
13:42 |
|
ESCAR ESCAR FILO
|
68,35
|
2,01
|
48.220.654,35 |
13:48 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
1,63
|
12.097.755,18 |
13:49 |
|
ESEN ESENBOGA ELEKTRIK
|
40,88
|
-0,78
|
14.901.223,14 |
13:49 |
|
ETILR ETILER GIDA
|
10,26
|
-2,56
|
30.505.447,95 |
13:48 |
|
ETYAT EURO TREND YAT. ORT.
|
9,36
|
0,97
|
804.105,67 |
13:48 |
|
EUHOL EURO YATIRIM HOLDING
|
10,53
|
-4,27
|
10.579.194,90 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,35
|
2,37
|
1.099.534,32 |
13:47 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
0,00
|
64.418.950,98 |
13:49 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
209.923.311,79 |
13:48 |
|
EUYO EURO YAT. ORT.
|
9,44
|
-1,26
|
1.133.044,37 |
13:44 |
|
EYGYO EYG GMYO
|
2,57
|
3,21
|
14.386.747,63 |
13:48 |
|
FADE FADE GIDA
|
13,96
|
1,75
|
6.732.752,60 |
13:48 |
|
FENER FENERBAHCE FUTBOL
|
42,50
|
1,19
|
137.118.352,72 |
13:49 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
2,25
|
3.528.426,41 |
13:45 |
|
FMIZP F-M IZMIT PISTON
|
317,50
|
-1,24
|
29.245.796,00 |
13:48 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
-0,20
|
38.158.668,87 |
13:48 |
|
FORMT FORMET METAL VE CAM
|
6,99
|
5,11
|
465.063.889,56 |
13:49 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
-0,38
|
16.755.117,10 |
13:49 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
6.462.724,79 |
13:49 |
|
FROTO FORD OTOSAN
|
897,50
|
1,36
|
709.549.131,50 |
13:49 |
|
FZLGY FUZUL GMYO
|
34,60
|
-2,54
|
97.031.993,52 |
13:48 |
|
GARAN GARANTI BANKASI
|
104,00
|
1,27
|
1.064.292.708,30 |
13:49 |
|
GARFA GARANTI FAKTORING
|
28,64
|
-9,14
|
395.947.670,80 |
13:49 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
1,03
|
1.854.061,26 |
13:45 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
1,68
|
18.423.999,16 |
13:48 |
|
GENIL GEN ILAC
|
129,30
|
2,13
|
70.948.769,20 |
13:48 |
|
GENTS GENTAS
|
22,60
|
-1,48
|
80.008.256,92 |
13:48 |
|
GEREL GERSAN ELEKTRIK
|
8,83
|
2,20
|
18.920.199,84 |
13:46 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,74
|
0,59
|
73.056.416,94 |
13:49 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,10
|
2,78
|
80.398.517,30 |
13:49 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
5,60
|
14.005.597,70 |
13:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,90
|
5,85
|
97.638.217,85 |
13:49 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
0,00
|
320.026.109,90 |
13:49 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,35
|
63.551.541,53 |
13:48 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,31
|
-0,54
|
79.693.094,10 |
13:48 |
|
GMTAS GIMAT MAGAZACILIK
|
13,10
|
-4,10
|
42.988.109,48 |
13:49 |
|
GOKNR GOKNUR GIDA
|
25,92
|
2,94
|
92.309.688,54 |
13:49 |
|
GOLTS GOLTAS CIMENTO
|
385,50
|
0,19
|
25.041.492,00 |
13:48 |
|
GOODY GOOD-YEAR
|
17,34
|
4,84
|
110.070.350,00 |
13:48 |
|
GOZDE GOZDE GIRISIM
|
17,61
|
1,44
|
17.775.715,74 |
13:47 |
|
GRNYO GARANTI YAT. ORT.
|
9,15
|
1,44
|
2.704.530,51 |
13:48 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,00
|
-0,34
|
77.016.367,00 |
13:49 |
|
GRTHO GRAINTURK HOLDING
|
296,25
|
-1,25
|
104.312.576,25 |
13:48 |
|
GSDDE GSD DENIZCILIK
|
8,62
|
6,29
|
37.467.292,18 |
13:49 |
|
GSDHO GSD HOLDING
|
4,42
|
5,49
|
54.991.106,35 |
13:48 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
170.737.808,31 |
13:49 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0,09
|
459.109.497,25 |
13:49 |
|
GUNDG GUNDOGDU GIDA
|
55,20
|
1,66
|
25.630.943,75 |
13:49 |
|
GWIND GALATA WIND ENERJI
|
24,06
|
2,30
|
24.570.138,22 |
13:49 |
|
GZNMI GEZINOMI SEYAHAT
|
170,70
|
1,07
|
42.480.304,00 |
13:49 |
|
HALKB T. HALK BANKASI
|
20,24
|
0,70
|
458.819.157,60 |
13:49 |
|
HATEK HATAY TEKSTIL
|
24,10
|
-0,82
|
5.874.624,06 |
13:49 |
|
HATSN HATSAN GEMI
|
39,62
|
3,93
|
59.192.986,36 |
13:49 |
|
HDFGS HEDEF GIRISIM
|
1,17
|
0,00
|
38.133.866,60 |
13:49 |
|
HEDEF HEDEF HOLDING
|
8,75
|
-2,23
|
30.928.842,79 |
13:49 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
111.287.918,26 |
13:49 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,47
|
0,30
|
28.497.605,95 |
13:48 |
|
HLGYO HALK GMYO
|
2,54
|
2,42
|
42.306.055,20 |
13:49 |
|
HOROZ HOROZ LOJISTIK
|
48,72
|
2,40
|
26.247.656,84 |
13:49 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-0,16
|
100.366.979,70 |
13:49 |
|
HTTBT HITIT BILGISAYAR
|
40,90
|
-0,54
|
24.055.154,84 |
13:49 |
|
HUBVC HUB GIRISIM
|
1,71
|
1,18
|
3.928.630,79 |
13:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
0,29
|
37.652.532,70 |
13:49 |
|
HURGZ HURRIYET GZT.
|
4,90
|
0,41
|
9.237.904,02 |
13:49 |
|
ICBCT ICBC TURKEY BANK
|
12,27
|
0,33
|
10.851.787,32 |
13:48 |
|
ICUGS ICU GIRISIM
|
11,25
|
-1,23
|
73.741.028,28 |
13:49 |
|
IDGYO IDEALIST GMYO
|
2,88
|
4,35
|
3.735.395,39 |
13:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
340.378.445,92 |
13:48 |
|
IHAAS IHLAS HABER AJANSI
|
19,65
|
2,34
|
28.759.695,02 |
13:48 |
|
IHEVA IHLAS EV ALETLERI
|
2,18
|
4,31
|
5.425.282,35 |
13:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
79.612.316,44 |
13:49 |
|
IHLAS IHLAS HOLDING
|
2,44
|
7,02
|
360.650.408,92 |
13:49 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
7,45
|
117.545.454,12 |
13:49 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
30.140.581,95 |
13:47 |
|
IMASM IMAS MAKINA
|
2,83
|
7,20
|
151.683.092,22 |
13:49 |
|
INDES INDEKS BILGISAYAR
|
6,79
|
1,80
|
11.995.477,47 |
13:48 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
14.800.894,63 |
13:49 |
|
INGRM INGRAM BILISIM
|
399,25
|
-5,89
|
22.615.608,25 |
13:49 |
|
INTEK INNOSA TEKNOLOJI
|
422,75
|
3,62
|
2.452.847,50 |
12:55 |
|
INTEM INTEMA
|
194,00
|
-1,62
|
6.639.242,20 |
13:48 |
|
INVEO INVEO YATIRIM HOLDING
|
6,13
|
2,85
|
6.915.809,76 |
13:48 |
|
INVES INVESTCO HOLDING
|
219,90
|
0,05
|
16.404.822,10 |
13:46 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
0,53
|
41.290.737,60 |
13:49 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-1,48
|
901.440,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
526.100,00
|
-2,84
|
2.630.400,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
10,42
|
1,17
|
1.819.426.496,50 |
13:49 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,92
|
0,53
|
54.719.267,28 |
13:49 |
|
ISFIN IS FIN.KIR.
|
12,77
|
1,35
|
24.173.144,27 |
13:48 |
|
ISGSY IS GIRISIM
|
27,30
|
-2,57
|
16.841.380,38 |
13:48 |
|
ISGYO IS GMYO
|
14,60
|
1,67
|
33.663.499,25 |
13:48 |
|
ISKPL ISIK PLASTIK
|
23,80
|
1,45
|
24.099.508,56 |
13:49 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
0,78
|
67.286.437,82 |
13:48 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,69
|
0,65
|
3.365.646,72 |
13:48 |
|
ISYAT IS YAT. ORT.
|
7,60
|
1,47
|
2.365.701,24 |
13:46 |
|
IZENR IZDEMIR ENERJI
|
6,16
|
-2,99
|
118.415.637,22 |
13:49 |
|
IZFAS IZMIR FIRCA
|
82,15
|
0,18
|
99.403.260,35 |
13:48 |
|
IZINV IZ YATIRIM HOLDING
|
40,00
|
1,16
|
1.494.066,40 |
13:46 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
1,00
|
5.429.023,36 |
13:47 |
|
JANTS JANTSA JANT SANAYI
|
20,82
|
-2,80
|
51.716.895,92 |
13:49 |
|
KAPLM KAPLAMIN
|
190,20
|
-1,40
|
6.385.800,90 |
13:47 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
2,71
|
29.423.811,69 |
13:48 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
2,65
|
65.629.741,69 |
13:49 |
|
KARTN KARTONSAN
|
79,70
|
1,21
|
6.379.882,25 |
13:47 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
247.235.070,66 |
13:49 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,45
|
1,57
|
12.478.189,00 |
13:46 |
|
KBORU KUZEY BORU
|
65,00
|
2,77
|
39.583.094,40 |
13:48 |
|
KCAER KOCAER CELIK
|
12,49
|
1,54
|
104.690.186,59 |
13:49 |
|
KCHOL KOC HOLDING
|
138,50
|
0,58
|
1.218.586.495,80 |
13:49 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
1.775.130,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
1.000.178,00 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,45
|
2,11
|
47.066.417,52 |
13:48 |
|
KFEIN KAFEIN YAZILIM
|
116,00
|
0,61
|
21.216.272,30 |
13:49 |
|
KGYO KORAY GMYO
|
3,10
|
0,32
|
8.854.217,35 |
13:47 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.377.324,98 |
13:47 |
|
KLGYO KILER GMYO
|
4,45
|
5,45
|
30.391.342,75 |
13:49 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,04
|
2,04
|
36.198.693,72 |
13:49 |
|
KLMSN KLIMASAN KLIMA
|
23,80
|
0,00
|
8.226.462,86 |
13:49 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
-0,14
|
986.180,16 |
12:55 |
|
KLRHO KILER HOLDING
|
25,72
|
0,39
|
1.664.753,80 |
13:47 |
|
KLSER KALESERAMIK
|
28,80
|
-0,35
|
42.156.158,12 |
13:49 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
4.970.563,42 |
13:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,20
|
-3,00
|
123.496.890,10 |
13:49 |
|
KMPUR KIMTEKS POLIURETAN
|
15,45
|
1,64
|
9.102.384,69 |
13:46 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,76
|
2.647.506,41 |
13:48 |
|
KOCMT KOC METALURJI
|
11,58
|
-0,43
|
12.135.392,44 |
13:49 |
|
KONKA KONYA KAGIT
|
31,62
|
0,06
|
6.422.041,66 |
13:48 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
0,07
|
164.657.923,54 |
13:49 |
|
KONYA KONYA CIMENTO
|
5.997,50
|
-0,50
|
45.331.510,00 |
13:48 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,39
|
29.118.002,49 |
13:48 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
1,36
|
13.347.594,70 |
13:47 |
|
KOTON KOTON MAGAZACILIK
|
15,95
|
4,38
|
75.031.165,99 |
13:48 |
|
KOZAA KOZA MADENCILIK
|
87,05
|
0,64
|
110.517.788,40 |
13:48 |
|
KOZAL KOZA ALTIN
|
25,08
|
0,72
|
407.630.937,64 |
13:48 |
|
KRDMA KARDEMIR (A)
|
39,78
|
2,84
|
33.682.415,70 |
13:48 |
|
KRDMB KARDEMIR (B)
|
21,98
|
1,29
|
4.925.400,42 |
13:48 |
|
KRDMD KARDEMIR (D)
|
23,62
|
1,72
|
409.911.885,80 |
13:48 |
|
KRGYO KORFEZ GMYO
|
15,35
|
2,33
|
103.883.645,17 |
13:48 |
|
KRONT KRON TEKNOLOJI
|
17,00
|
-0,87
|
4.114.112,27 |
13:46 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
2,19
|
4.751.018,88 |
13:48 |
|
KRSTL KRISTAL KOLA
|
7,01
|
4,63
|
39.967.519,18 |
13:48 |
|
KRTEK KARSU TEKSTIL
|
26,54
|
0,84
|
11.525.046,96 |
13:49 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
16.853.329,38 |
13:49 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.520,00
|
3,91
|
4.328.840,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,10
|
3,47
|
531.801.278,40 |
13:49 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,20
|
-0,53
|
21.480.315,15 |
13:49 |
|
KUTPO KUTAHYA PORSELEN
|
78,20
|
8,69
|
65.823.871,40 |
13:49 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
3.526.899,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
39,90
|
1,27
|
208.544.944,76 |
13:49 |
|
KZBGY KIZILBUK GYO
|
10,29
|
3,42
|
170.381.159,06 |
13:49 |
|
KZGYO KUZUGRUP GMYO
|
19,01
|
2,20
|
9.802.464,51 |
13:48 |
|
LIDER LDR TURIZM
|
191,80
|
-0,78
|
17.360.969,20 |
13:47 |
|
LIDFA LIDER FAKTORING
|
3,37
|
1,51
|
55.653.360,62 |
13:49 |
|
LILAK LILA KAGIT
|
22,50
|
0,81
|
55.209.868,98 |
13:49 |
|
LINK LINK BILGISAYAR
|
535,50
|
2,88
|
77.760.302,00 |
13:48 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,66
|
0,51
|
7.326.157,25 |
13:49 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,62
|
-4,11
|
141.900.843,68 |
13:49 |
|
LOGO LOGO YAZILIM
|
137,60
|
0,36
|
42.353.513,70 |
13:49 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
260.044.199,22 |
13:48 |
|
LUKSK LUKS KADIFE
|
79,05
|
-0,57
|
5.329.619,20 |
13:48 |
|
LYDHO LYDIA HOLDING
|
95,45
|
2,63
|
26.807.711,30 |
13:49 |
|
LYDYE LYDIA YESIL ENERJI
|
15.170,00
|
-2,54
|
21.646.037,50 |
13:46 |
|
MAALT MARMARIS ALTINYUNUS
|
723,50
|
0,91
|
9.834.776,00 |
13:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,92
|
-1,68
|
8.080.047,94 |
13:48 |
|
MAGEN MARGUN ENERJI
|
26,72
|
0,45
|
40.840.911,82 |
13:48 |
|
MAKIM MAKIM MAKINE
|
16,13
|
-1,35
|
6.548.009,88 |
13:48 |
|
MAKTK MAKINA TAKIM
|
12,00
|
8,70
|
27.149.095,80 |
13:49 |
|
MANAS MANAS ENERJI YONETIMI
|
6,41
|
0,00
|
53.992.603,31 |
13:49 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,25
|
-1,12
|
66.367.318,46 |
13:48 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
-0,09
|
19.118.827,45 |
13:49 |
|
MARTI MARTI OTEL
|
2,62
|
2,75
|
14.013.310,77 |
13:46 |
|
MAVI MAVI GIYIM
|
31,98
|
-0,93
|
140.590.944,12 |
13:49 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,08
|
1,84
|
9.215.842,94 |
13:48 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.421.867,87 |
12:55 |
|
MEGMT MEGA METAL
|
25,86
|
0,39
|
34.762.588,50 |
13:48 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,30
|
3,80
|
43.342.417,40 |
13:49 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
1,51
|
449.427,32 |
13:44 |
|
MERCN MERCAN KIMYA
|
18,38
|
4,37
|
73.436.190,93 |
13:49 |
|
MERIT MERIT TURIZM
|
11,64
|
2,02
|
8.967.514,75 |
13:46 |
|
MERKO MERKO GIDA
|
16,16
|
3,86
|
56.295.160,18 |
13:49 |
|
METRO METRO HOLDING
|
2,39
|
2,58
|
9.967.062,23 |
13:47 |
|
METUR METEMTUR YATIRIM
|
19,09
|
-2,85
|
95.395.938,66 |
13:49 |
|
MGROS MIGROS TICARET
|
486,75
|
1,72
|
345.519.663,75 |
13:49 |
|
MHRGY MHR GMYO
|
4,67
|
1,97
|
7.340.569,31 |
13:49 |
|
MIATK MIA TEKNOLOJI
|
34,98
|
0,69
|
293.097.470,28 |
13:49 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,40
|
-3,17
|
804.426,00 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
3,55
|
14.373.800,49 |
13:47 |
|
MNDTR MONDI TURKEY
|
5,16
|
2,79
|
6.483.081,83 |
13:49 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
4,66
|
86.765.715,62 |
13:49 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
32.545.888,29 |
13:47 |
|
MOPAS MOPAS MARKETCILIK
|
25,54
|
1,83
|
33.544.694,30 |
13:48 |
|
MPARK MLP SAGLIK
|
332,50
|
1,84
|
50.721.401,00 |
13:49 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
17.203.252,34 |
13:47 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
76.850.887,00 |
13:44 |
|
MSGYO MISTRAL GMYO
|
4,11
|
-1,91
|
15.142.048,70 |
13:48 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,40
|
-0,68
|
8.545.357,88 |
13:49 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.365.078,56 |
13:45 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,03
|
3,79
|
2.487.080,70 |
13:49 |
|
NATEN NATUREL ENERJI
|
42,96
|
-0,32
|
30.560.126,48 |
13:49 |
|
NETAS NETAS TELEKOM.
|
52,15
|
3,99
|
10.969.916,55 |
13:49 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
295.336.192,89 |
13:49 |
|
NTHOL NET HOLDING
|
36,78
|
0,33
|
13.524.390,30 |
13:48 |
|
NUGYO NUROL GMYO
|
6,19
|
0,98
|
5.174.122,63 |
13:48 |
|
NUHCM NUH CIMENTO
|
243,90
|
-0,20
|
20.359.934,90 |
13:48 |
|
OBAMS OBA MAKARNACILIK
|
70,90
|
4,57
|
212.733.399,30 |
13:49 |
|
OBASE OBASE BILGISAYAR
|
30,64
|
-1,03
|
7.221.509,84 |
13:48 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
1,04
|
76.261.992,27 |
13:49 |
|
ODINE ODINE TEKNOLOJI
|
91,75
|
1,94
|
429.595.626,15 |
13:49 |
|
OFSYM OFIS YEM GIDA
|
39,02
|
1,51
|
13.755.335,06 |
13:48 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,80
|
0,29
|
15.743.824,55 |
13:47 |
|
ONRYT ONUR TEKNOLOJI
|
69,95
|
3,78
|
391.867.834,05 |
13:49 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,21
|
-2,61
|
7.591.539,01 |
13:47 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,35
|
-1,67
|
51.793.714,25 |
13:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
746.579,90 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,39
|
1,33
|
5.556.793,64 |
13:46 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,55
|
8,33
|
146.756.283,96 |
13:49 |
|
OTKAR OTOKAR
|
377,75
|
0,13
|
33.868.997,50 |
13:48 |
|
OTTO OTTO HOLDING
|
370,00
|
-0,47
|
5.038.094,50 |
13:47 |
|
OYAKC OYAK CIMENTO
|
22,68
|
-3,24
|
393.747.536,26 |
13:49 |
|
OYAYO OYAK YAT. ORT.
|
24,08
|
3,70
|
3.613.557,86 |
13:47 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
5.203.875,48 |
13:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,26
|
0,15
|
3.626.557,86 |
13:48 |
|
OZATD OZATA DENIZCILIK
|
114,90
|
-3,45
|
119.212.201,90 |
13:49 |
|
OZGYO OZDERICI GMYO
|
5,11
|
0,79
|
6.224.405,28 |
13:47 |
|
OZKGY OZAK GMYO
|
10,39
|
2,06
|
30.840.201,17 |
13:49 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
1.117.897,44 |
13:38 |
|
OZSUB OZSU BALIK
|
23,22
|
-4,21
|
30.190.724,32 |
13:48 |
|
OZYSR OZYASAR TEL
|
21,94
|
1,11
|
9.770.104,34 |
13:49 |
|
PAGYO PANORA GMYO
|
62,60
|
2,62
|
4.250.779,15 |
13:49 |
|
PAMEL PAMEL ELEKTRIK
|
83,35
|
-1,88
|
13.723.631,50 |
13:49 |
|
PAPIL PAPILON SAVUNMA
|
40,12
|
0,25
|
554.710.340,56 |
13:49 |
|
PARSN PARSAN
|
81,50
|
0,56
|
10.496.199,65 |
13:49 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
64,00
|
2,81
|
169.734.819,85 |
13:49 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,87
|
87.282.854,20 |
13:49 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
-1,21
|
25.666.374,31 |
13:49 |
|
PEHOL PERA YATIRIM HOLDING
|
15,50
|
-6,06
|
2.164.025.773,33 |
13:49 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
55.038.050,83 |
13:49 |
|
PENGD PENGUEN GIDA
|
7,36
|
2,08
|
12.841.638,67 |
13:46 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,25
|
1,38
|
11.624.214,81 |
13:47 |
|
PETKM PETKIM
|
16,30
|
0,93
|
163.646.934,68 |
13:49 |
|
PETUN PINAR ET VE UN
|
9,50
|
5,09
|
96.713.948,95 |
13:49 |
|
PGSUS PEGASUS
|
234,00
|
4,98
|
1.269.428.345,80 |
13:49 |
|
PINSU PINAR SU
|
5,64
|
3,49
|
19.391.219,31 |
13:49 |
|
PKART PLASTIKKART
|
58,95
|
-3,44
|
13.501.353,35 |
13:47 |
|
PKENT PETROKENT TURIZM
|
192,80
|
0,26
|
7.387.653,30 |
13:48 |
|
PLTUR PLATFORM TURIZM
|
23,74
|
2,24
|
36.462.070,04 |
13:49 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-0,36
|
9.902.731,74 |
13:48 |
|
PNSUT PINAR SUT
|
9,33
|
9,25
|
56.884.983,63 |
13:49 |
|
POLHO POLISAN HOLDING
|
15,91
|
3,65
|
56.283.962,42 |
13:49 |
|
POLTK POLITEKNIK METAL
|
6.307,50
|
-0,20
|
11.967.255,00 |
13:45 |
|
PRDGS PARDUS GIRISIM
|
5,20
|
8,33
|
59.310.249,76 |
13:49 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,24
|
1,39
|
4.524.197,94 |
13:49 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
6.041.708,14 |
13:47 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,71
|
-0,76
|
5.699.918,81 |
13:48 |
|
PSDTC PERGAMON DIS TICARET
|
75,15
|
3,37
|
5.983.266,00 |
13:48 |
|
PSGYO PASIFIK GMYO
|
1,86
|
2,20
|
88.942.419,45 |
13:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,40
|
0,55
|
661.992,80 |
12:55 |
|
QNBTR QNB BANK
|
275,00
|
2,23
|
1.109.350,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,45
|
2,64
|
141.716.832,17 |
13:49 |
|
RALYH RAL YATIRIM HOLDING
|
118,00
|
0,17
|
75.505.556,50 |
13:48 |
|
RAYSG RAY SIGORTA
|
232,90
|
0,39
|
110.316.869,60 |
13:49 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
0,61
|
63.137.352,05 |
13:49 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,27
|
16.053.953,60 |
13:49 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,00
|
0,92
|
10.714.968,86 |
13:48 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
0,38
|
1.000.426,89 |
13:45 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,04
|
8,19
|
227.324.648,02 |
13:49 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
0,54
|
10.480.202,12 |
13:49 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,20
|
-2,30
|
23.633.811,07 |
13:48 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
59.132.728,45 |
13:49 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
3,46
|
41.574.338,56 |
13:49 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,30
|
2,21
|
44.647.615,90 |
13:48 |
|
SAHOL SABANCI HOLDING
|
74,95
|
2,32
|
900.153.613,40 |
13:49 |
|
SAMAT SARAY MATBAACILIK
|
16,78
|
-0,89
|
6.290.842,70 |
13:49 |
|
SANEL SANEL MUHENDISLIK
|
24,04
|
1,09
|
1.405.855,12 |
13:46 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
14.640.482,88 |
13:49 |
|
SANKO SANKO PAZARLAMA
|
19,97
|
0,91
|
5.363.570,07 |
13:47 |
|
SARKY SARKUYSAN
|
19,05
|
1,28
|
8.891.910,64 |
13:48 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
964.687.658,64 |
13:49 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
0,93
|
15.217.873,04 |
13:48 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,70
|
-0,16
|
30.164.206,50 |
13:49 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,36
|
-1,02
|
52.006.885,80 |
13:49 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
28.246.542,28 |
13:48 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
5,31
|
5.995.331,91 |
13:48 |
|
SEKUR SEKURO PLASTIK
|
18,78
|
-2,54
|
26.184.074,38 |
13:48 |
|
SELEC SELCUK ECZA DEPOSU
|
64,85
|
1,09
|
81.673.726,60 |
13:48 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
22.133.739,26 |
13:47 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
26.283.450,19 |
13:49 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
0,78
|
121.644.122,39 |
13:49 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
2.630.278,35 |
13:47 |
|
SILVR SILVERLINE ENDUSTRI
|
17,00
|
-5,03
|
10.542.167,02 |
13:48 |
|
SISE SISE CAM
|
34,34
|
0,41
|
428.799.726,86 |
13:49 |
|
SKBNK SEKERBANK
|
5,23
|
0,97
|
55.890.441,12 |
13:47 |
|
SKTAS SOKTAS
|
4,43
|
1,84
|
9.052.745,70 |
13:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,05
|
0,06
|
6.888.177,65 |
13:49 |
|
SKYMD SEKER YATIRIM
|
10,83
|
-3,90
|
67.107.621,73 |
13:49 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
1,17
|
6.809.908,82 |
13:49 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,44
|
0,07
|
20.791.304,60 |
13:49 |
|
SMRVA SUMER VARLIK YONETIM
|
130,70
|
2,91
|
132.359.341,30 |
13:49 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
22.073.441,00 |
13:48 |
|
SNICA SANICA ISI SANAYI
|
3,66
|
-2,92
|
25.556.976,74 |
13:49 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
162,00
|
1,31
|
2.613.060,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,15
|
-2,95
|
2.039.765,15 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
96,00
|
1,32
|
1.299.168,00 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
0,91
|
14.005.482,55 |
13:48 |
|
SOKM SOK MARKETLER TICARET
|
37,70
|
0,27
|
115.035.262,90 |
13:49 |
|
SONME SONMEZ FILAMENT
|
104,00
|
-4,76
|
9.379.865,90 |
13:49 |
|
SRVGY SERVET GMYO
|
3,08
|
1,99
|
35.791.192,67 |
13:48 |
|
SUMAS SUMAS SUNI TAHTA
|
334,50
|
0,00
|
1.200.186,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
4,92
|
54.177.084,94 |
13:49 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,80
|
4,37
|
133.810.882,48 |
13:48 |
|
SUWEN SUWEN TEKSTIL
|
10,44
|
-1,69
|
20.930.831,60 |
13:49 |
|
TABGD TAB GIDA
|
166,30
|
-0,30
|
54.158.353,50 |
13:49 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,43
|
23.198.390,00 |
13:49 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,58
|
-1,88
|
38.111.754,34 |
13:48 |
|
TATGD TAT GIDA
|
11,50
|
1,68
|
4.874.553,69 |
13:47 |
|
TAVHL TAV HAVALIMANLARI
|
229,30
|
0,35
|
216.128.739,80 |
13:49 |
|
TBORG T.TUBORG
|
170,70
|
-0,47
|
5.647.364,00 |
13:49 |
|
TCELL TURKCELL
|
89,55
|
-0,39
|
455.676.428,10 |
13:49 |
|
TCKRC KIRAC GALVANIZ
|
38,60
|
-0,05
|
24.876.235,22 |
13:49 |
|
TDGYO TREND GMYO
|
14,90
|
2,05
|
7.694.181,32 |
13:48 |
|
TEKTU TEK-ART TURIZM
|
3,88
|
3,74
|
11.193.295,25 |
13:47 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
112,40
|
-2,85
|
612.102.235,50 |
13:49 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,47
|
2,79
|
24.616.535,72 |
13:49 |
|
TGSAS TGS DIS TICARET
|
66,05
|
-5,44
|
8.172.775,55 |
13:48 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
3.524.743.729,50 |
13:49 |
|
TKFEN TEKFEN HOLDING
|
139,00
|
1,46
|
212.439.261,50 |
13:49 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,92
|
0,59
|
27.516.104,54 |
13:48 |
|
TLMAN TRABZON LIMAN
|
79,60
|
-3,92
|
15.815.845,55 |
13:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,75
|
5,09
|
10.034.339,70 |
13:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,50
|
0,36
|
22.904.119,75 |
13:49 |
|
TNZTP TAPDI TINAZTEPE
|
33,80
|
0,54
|
9.958.596,14 |
13:49 |
|
TOASO TOFAS OTO. FAB.
|
200,20
|
0,10
|
1.162.962.019,90 |
13:49 |
|
TRCAS TURCAS PETROL
|
28,94
|
-3,47
|
38.700.148,38 |
13:49 |
|
TRGYO TORUNLAR GMYO
|
63,60
|
3,67
|
41.196.594,45 |
13:48 |
|
TRILC TURK ILAC SERUM
|
19,38
|
-1,42
|
67.026.637,68 |
13:49 |
|
TSGYO TSKB GMYO
|
6,43
|
0,16
|
21.104.784,99 |
13:49 |
|
TSKB T.S.K.B.
|
10,49
|
0,29
|
212.030.829,29 |
13:49 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
79.524.279,52 |
13:49 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,57
|
223.881.467,10 |
13:49 |
|
TTRAK TURK TRAKTOR
|
610,00
|
0,41
|
57.649.723,50 |
13:49 |
|
TUCLK TUGCELIK
|
9,37
|
0,43
|
27.758.589,09 |
13:48 |
|
TUKAS TUKAS
|
2,51
|
5,02
|
181.005.967,09 |
13:48 |
|
TUPRS TUPRAS
|
124,70
|
0,00
|
602.004.465,70 |
13:49 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,42
|
1,92
|
751.880.596,14 |
13:49 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,25
|
0,35
|
7.224.596,75 |
13:45 |
|
TURSG TURKIYE SIGORTA
|
17,70
|
0,97
|
100.619.585,61 |
13:48 |
|
UFUK UFUK YATIRIM
|
750,00
|
0,00
|
7.035.652,00 |
13:47 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
1,01
|
4.745.545,44 |
13:48 |
|
ULKER ULKER BISKUVI
|
107,50
|
0,94
|
246.401.220,50 |
13:49 |
|
ULUFA ULUSAL FAKTORING
|
16,10
|
2,22
|
47.983.835,59 |
13:48 |
|
ULUSE ULUSOY ELEKTRIK
|
123,80
|
0,98
|
4.074.506,80 |
13:44 |
|
ULUUN ULUSOY UN SANAYI
|
5,93
|
2,60
|
12.857.851,49 |
13:47 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,37
|
0,92
|
15.536.569,63 |
13:49 |
|
USAK USAK SERAMIK
|
6,22
|
2,13
|
490.792.654,89 |
13:49 |
|
VAKBN VAKIFLAR BANKASI
|
21,26
|
2,61
|
287.912.466,40 |
13:49 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
4,33
|
89.921.259,82 |
13:49 |
|
VAKKO VAKKO TEKSTIL
|
62,05
|
0,73
|
14.477.324,10 |
13:48 |
|
VANGD VANET GIDA
|
30,68
|
-1,48
|
29.279.395,64 |
13:47 |
|
VBTYZ VBT YAZILIM
|
18,02
|
1,24
|
9.985.292,44 |
13:48 |
|
VERTU VERUSATURK GIRISIM
|
31,62
|
-0,75
|
8.829.429,80 |
13:48 |
|
VERUS VERUSA HOLDING
|
253,00
|
3,10
|
20.402.967,50 |
13:47 |
|
VESBE VESTEL BEYAZ ESYA
|
11,64
|
0,17
|
17.822.099,16 |
13:49 |
|
VESTL VESTEL
|
40,96
|
1,44
|
85.788.670,86 |
13:48 |
|
VKFYO VAKIF YAT. ORT.
|
17,44
|
0,52
|
2.487.081,62 |
13:47 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
37.107.987,89 |
13:48 |
|
VKING VIKING KAGIT
|
26,68
|
-0,07
|
1.452.104,52 |
13:48 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
19.096.904,68 |
13:49 |
|
VSNMD VISNE MADENCILIK
|
282,50
|
-2,33
|
229.272.563,00 |
13:49 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
407,00
|
-9,76
|
927.531.323,50 |
13:49 |
|
YATAS YATAS
|
23,70
|
2,16
|
11.988.181,70 |
13:48 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,24
|
-1,51
|
6.463.661,28 |
13:48 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
792.035,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,40
|
0,14
|
80.500.269,76 |
13:49 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
8.922.492,25 |
13:49 |
|
YGGYO YENI GIMAT GMYO
|
74,55
|
-0,60
|
3.733.306,10 |
13:47 |
|
YGYO YESIL GMYO
|
5,68
|
-0,35
|
1.871.043,12 |
12:55 |
|
YIGIT YIGIT AKU
|
25,12
|
-0,63
|
38.164.084,24 |
13:49 |
|
YKBNK YAPI VE KREDI BANK.
|
23,04
|
1,23
|
2.257.694.038,00 |
13:49 |
|
YKSLN YUKSELEN CELIK
|
5,10
|
2,00
|
8.110.924,66 |
13:48 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
588.228,60 |
12:55 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
3.936.227,61 |
13:49 |
|
YYAPI YESIL YAPI
|
1,41
|
2,92
|
13.690.216,72 |
13:48 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.387.456,16 |
13:49 |
|
ZEDUR ZEDUR ENERJI
|
7,09
|
2,60
|
3.289.246,69 |
13:47 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
53.431.173,02 |
13:48 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
0,17
|
96.222.820,46 |
13:49 |
