|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
3,15
|
49.084.295,97 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,32
|
2,65
|
443.498.446,96 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,00
|
-2,27
|
18.041.323,40 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
-3,52
|
121.611.657,58 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
252.662.901,32 |
18:10 |
|
ADGYO ADRA GMYO
|
29,10
|
-1,36
|
18.488.958,32 |
18:10 |
|
AEFES ANADOLU EFES
|
159,10
|
-0,31
|
451.297.771,70 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,65
|
-0,44
|
36.406.069,27 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
134,40
|
-0,15
|
50.545.037,10 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
92.321.834,75 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,87
|
1,68
|
162.410.361,55 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,25
|
0,16
|
3.395.175,68 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,52
|
0,94
|
51.854.829,62 |
18:10 |
|
AHSGY AHES GMYO
|
20,46
|
1,59
|
23.399.819,62 |
18:10 |
|
AKBNK AKBANK
|
49,50
|
2,06
|
3.761.499.429,06 |
18:10 |
|
AKCNS AKCANSA
|
143,30
|
2,28
|
56.211.584,60 |
18:10 |
|
AKENR AKENERJI
|
9,73
|
9,94
|
216.137.416,05 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,00
|
4,17
|
69.790.721,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,20
|
-0,05
|
69.097.506,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,78
|
-0,95
|
40.248.309,04 |
18:10 |
|
AKGRT AKSIGORTA
|
6,18
|
2,32
|
46.562.320,24 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
198,00
|
2,59
|
5.008.915,30 |
18:10 |
|
AKSA AKSA
|
9,87
|
3,24
|
119.010.859,70 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,42
|
1,03
|
88.597.288,42 |
18:10 |
|
AKSGY AKIS GMYO
|
6,18
|
1,64
|
15.701.853,57 |
18:10 |
|
AKSUE AKSU ENERJI
|
23,80
|
2,59
|
45.706.559,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,31
|
0,91
|
16.183.470,65 |
18:10 |
|
ALARK ALARKO HOLDING
|
90,40
|
-1,36
|
491.004.198,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,11
|
1,66
|
50.125.834,27 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.078,00
|
0,75
|
50.063.635,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
104,70
|
5,81
|
111.427.914,90 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
0,27
|
42.648.395,40 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,44
|
0,81
|
13.451.215,37 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,59
|
2,65
|
17.995.005,71 |
18:10 |
|
ALKIM ALKIM KIMYA
|
14,83
|
1,02
|
10.562.764,99 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,98
|
3,42
|
125.378.747,96 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,04
|
-0,33
|
1.272.486.371,54 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,20
|
0,46
|
258.147.686,35 |
18:10 |
|
ALVES ALVES KABLO
|
34,42
|
1,24
|
171.860.597,46 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,41
|
-4,43
|
28.100.105,58 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,14
|
3,34
|
93.193.264,26 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,00
|
-0,50
|
101.852.252,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
2,00
|
128.710.308,60 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,10
|
0,81
|
18.432.028,62 |
18:10 |
|
ARCLK ARCELIK
|
112,80
|
-0,79
|
232.229.899,60 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
2,39
|
90.056.739,28 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
45,96
|
5,17
|
142.282.462,04 |
18:10 |
|
ARMGD ARMADA GIDA
|
32,80
|
2,95
|
72.403.718,46 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,52
|
-1,25
|
17.913.541,72 |
18:10 |
|
ARTMS ARTEMIS HALI
|
27,94
|
3,25
|
170.894.876,00 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,18
|
0,00
|
12.486.696,04 |
18:10 |
|
ASELS ASELSAN
|
129,80
|
-3,85
|
3.606.970.565,00 |
18:10 |
|
ASGYO ASCE GMYO
|
10,18
|
0,99
|
28.431.423,99 |
18:10 |
|
ASTOR ASTOR ENERJI
|
96,90
|
-3,58
|
1.124.254.390,35 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
55,65
|
1,37
|
15.812.754,05 |
18:10 |
|
ATAGY ATA GMYO
|
10,55
|
5,50
|
4.735.733,04 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,32
|
1,92
|
13.677.060,50 |
18:10 |
|
ATATP ATP YAZILIM
|
79,00
|
2,33
|
25.108.565,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,85
|
8,18
|
2.643.482,85 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
1,03
|
2.552.298,41 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,88
|
-0,27
|
1.729.194,62 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,15
|
2,81
|
3.601.958,15 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,62
|
-9,98
|
592.031.627,58 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,55
|
27.997.571,82 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
-0,79
|
133.338.485,41 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,70
|
2,10
|
3.008.446,23 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
1,27
|
17.364.136,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,00
|
0,63
|
19.596.996,50 |
18:10 |
|
AYEN AYEN ENERJI
|
25,90
|
0,00
|
14.599.222,96 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,62
|
-0,92
|
578.764,26 |
18:10 |
|
AYGAZ AYGAZ
|
126,40
|
-1,25
|
54.193.016,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
40,20
|
3,82
|
88.272.391,30 |
18:10 |
|
BAGFS BAGFAS
|
24,18
|
2,72
|
63.757.529,44 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
41,76
|
1,51
|
31.248.417,88 |
18:10 |
|
BAKAB BAK AMBALAJ
|
30,12
|
0,74
|
7.128.533,34 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
53,15
|
0,95
|
5.246.090,40 |
18:10 |
|
BALSU BALSU GIDA
|
16,92
|
5,82
|
147.614.338,81 |
18:10 |
|
BANVT BANVIT
|
218,30
|
-6,35
|
181.089.056,10 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,70
|
3,85
|
52.082.511,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,72
|
0,10
|
972.157,41 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
76.005.811,88 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,97
|
0,06
|
32.419.440,10 |
18:10 |
|
BEGYO BATI EGE GMYO
|
19,09
|
2,25
|
509.311.309,70 |
18:10 |
|
BERA BERA HOLDING
|
15,20
|
4,54
|
100.192.451,83 |
18:10 |
|
BEYAZ BEYAZ FILO
|
22,50
|
5,14
|
57.148.496,76 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
654,50
|
1,08
|
68.155.847,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
38,32
|
0,90
|
87.591.925,66 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,00
|
1,21
|
26.374.317,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,32
|
2,46
|
228.257.015,38 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
470,00
|
4,21
|
2.375.883.864,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
265,00
|
7,11
|
310.225.449,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
60.005.078,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,00
|
-1,26
|
103.037.479,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,60
|
1,27
|
3.959.515,70 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
2,02
|
403.181.306,01 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,23
|
3,75
|
13.735.820,46 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,99
|
8,31
|
5.616.162,80 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
-1,01
|
96.056.802,62 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,30
|
7,88
|
179.403.102,32 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,00
|
-0,43
|
125.412.694,68 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
105,50
|
3,13
|
169.354.403,00 |
18:10 |
|
BORSK BOR SEKER
|
20,08
|
1,01
|
31.329.292,84 |
18:10 |
|
BOSSA BOSSA
|
6,18
|
0,32
|
24.166.171,95 |
18:10 |
|
BRISA BRISA
|
83,45
|
-3,91
|
33.469.843,65 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
9,16
|
-4,98
|
9.256.726,10 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
0,85
|
3.204.329,96 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,10
|
1,94
|
285.957.382,75 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,73
|
1,39
|
96.749.963,25 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
-2,96
|
1.100.411,66 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
361,75
|
-0,34
|
265.360.287,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.030,00
|
-4,25
|
176.423.443,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
20,62
|
-0,58
|
404.680.626,84 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,40
|
2,08
|
1.091.440.971,84 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,13
|
28.783.108,68 |
18:10 |
|
BULGS BULLS GSYO
|
28,36
|
0,64
|
783.679.756,72 |
18:10 |
|
BURCE BURCELIK
|
14,20
|
-2,20
|
25.181.610,80 |
18:10 |
|
BURVA BURCELIK VANA
|
101,50
|
-5,23
|
15.482.097,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
0,20
|
31.156.570,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,10
|
3,23
|
10.931.847,22 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,61
|
0,00
|
164.189.226,44 |
18:10 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.723.305,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,50
|
3,86
|
64.114.102,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
121.292.740,30 |
18:10 |
|
CELHA CELIK HALAT
|
19,75
|
3,24
|
15.993.491,61 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
300.312.638,77 |
18:10 |
|
CEMTS CEMTAS
|
16,70
|
-1,76
|
235.996.389,07 |
18:10 |
|
CEMZY CEM ZEYTIN
|
15,91
|
-0,93
|
81.918.262,03 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,06
|
-1,61
|
35.835.715,74 |
18:10 |
|
CGCAM CAGDAS CAM
|
31,26
|
-0,64
|
274.966.484,22 |
18:10 |
|
CIMSA CIMSA
|
46,90
|
0,26
|
446.408.447,80 |
18:10 |
|
CLEBI CELEBI
|
2.607,50
|
3,68
|
183.655.028,00 |
18:10 |
|
CMBTN CIMBETON
|
2.331,00
|
-5,01
|
126.925.448,00 |
18:10 |
|
CMENT CIMENTAS
|
362,25
|
0,63
|
2.201.948,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,85
|
2,15
|
49.617.947,18 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
109,10
|
-2,76
|
4.887.733,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
29.672.539,23 |
18:10 |
|
CRFSA CARREFOURSA
|
77,75
|
2,98
|
18.748.434,25 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,14
|
-1,58
|
9.178.221,20 |
18:10 |
|
CVKMD CVK MADEN
|
11,63
|
3,10
|
286.486.769,88 |
18:10 |
|
CWENE CW ENERJI
|
15,17
|
0,60
|
53.376.449,21 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
117,50
|
-3,29
|
179.321.510,00 |
18:10 |
|
DAGI DAGI GIYIM
|
5,53
|
-3,15
|
37.577.232,64 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,98
|
0,00
|
70.982.628,25 |
18:10 |
|
DARDL DARDANEL
|
4,69
|
1,52
|
8.946.796,57 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
38,90
|
4,35
|
131.479.481,24 |
18:10 |
|
DENGE DENGE HOLDING
|
2,91
|
-7,03
|
76.578.818,96 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
146,20
|
9,92
|
261.132.942,50 |
18:10 |
|
DERIM DERIMOD
|
36,60
|
5,78
|
55.965.846,76 |
18:10 |
|
DESA DESA DERI
|
8,38
|
1,58
|
7.843.096,74 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,90
|
9,70
|
115.777.685,75 |
18:10 |
|
DEVA DEVA HOLDING
|
57,95
|
2,20
|
20.795.063,35 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,00
|
6,31
|
82.148.863,75 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,96
|
5,07
|
6.559.750,42 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
-0,45
|
9.138.998,83 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,52
|
-2,30
|
1.223.907,36 |
18:10 |
|
DITAS DITAS DOGAN
|
12,12
|
0,83
|
6.195.353,40 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,46
|
6,03
|
117.604.535,56 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
0,13
|
28.494.816,90 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,82
|
0,00
|
26.236.091,40 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
203,40
|
4,04
|
483.479.997,20 |
18:10 |
|
DOBUR DOGAN BURDA
|
264,00
|
3,73
|
123.608.016,95 |
18:10 |
|
DOCO DO-CO
|
6.660,00
|
9,99
|
284.653.325,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,90
|
7,04
|
44.144.972,48 |
18:10 |
|
DOGUB DOGUSAN
|
16,68
|
4,51
|
4.743.349,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,42
|
-0,90
|
194.933.176,24 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,70
|
-1,99
|
16.819.608,86 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
210,00
|
1,20
|
409.237.513,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
2,16
|
17.037.429,34 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,95
|
0,36
|
72.866.783,89 |
18:10 |
|
DYOBY DYO BOYA
|
15,16
|
0,93
|
50.405.707,60 |
18:10 |
|
DZGYO DENIZ GMYO
|
5,92
|
-3,27
|
45.632.910,83 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,42
|
3,11
|
20.340.125,78 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
44,32
|
1,19
|
63.148.268,18 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
175,60
|
1,39
|
20.515.908,80 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,32
|
4,60
|
25.522.759,39 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
158.336.581,26 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
88,20
|
1,09
|
65.272.981,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.925,00
|
0,34
|
105.528.032,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,40
|
4,66
|
131.085.905,48 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,27
|
-0,95
|
55.715.615,33 |
18:10 |
|
EGGUB EGE GUBRE
|
67,50
|
2,51
|
34.116.491,85 |
18:10 |
|
EGPRO EGE PROFIL
|
23,08
|
0,61
|
12.957.843,34 |
18:10 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,63
|
7.542.257,01 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
5,56
|
2.396.616.902,87 |
18:10 |
|
EKIZ EKIZ KIMYA
|
59,60
|
-4,64
|
1.621.149,35 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,80
|
-0,64
|
30.139.443,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,14
|
1,38
|
11.476.433,10 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,96
|
5,93
|
165.159.224,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
24,66
|
6,66
|
193.004.084,14 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
344,00
|
2,69
|
6.642.633,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
6,50
|
132.915.879,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,29
|
5,93
|
285.313.417,46 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
54,60
|
0,83
|
220.125.813,70 |
18:10 |
|
ENKAI ENKA INSAAT
|
62,70
|
-2,03
|
783.196.658,65 |
18:10 |
|
ENSRI ENSARI DERI
|
19,06
|
5,13
|
31.007.014,00 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
2,42
|
211.216.071,58 |
18:10 |
|
EPLAS EGEPLAST
|
4,84
|
5,22
|
18.543.560,97 |
18:10 |
|
ERBOS ERBOSAN
|
159,60
|
1,27
|
5.905.632,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
76,70
|
0,07
|
25.400.327,10 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,44
|
4,18
|
3.458.822.949,94 |
18:10 |
|
ERSU ERSU GIDA
|
15,34
|
-1,03
|
5.446.139,85 |
18:10 |
|
ESCAR ESCAR FILO
|
68,15
|
1,72
|
74.288.512,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
19.934.195,49 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
41,30
|
0,24
|
34.743.821,42 |
18:10 |
|
ETILR ETILER GIDA
|
10,40
|
-1,23
|
44.906.917,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,37
|
1,08
|
1.427.884,90 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
21.577.643,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,29
|
1,78
|
2.771.660,34 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
24,90
|
-0,48
|
98.035.029,96 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
235.322.496,64 |
18:10 |
|
EUYO EURO YAT. ORT.
|
9,35
|
-2,20
|
1.986.830,01 |
18:10 |
|
EYGYO EYG GMYO
|
2,52
|
1,20
|
19.948.008,53 |
18:10 |
|
FADE FADE GIDA
|
13,93
|
1,53
|
13.120.046,91 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
42,40
|
0,95
|
200.424.691,10 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,20
|
1,27
|
4.679.721,41 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,50
|
-1,56
|
45.762.661,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,15
|
0,80
|
110.879.655,07 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
6,88
|
3,46
|
619.557.499,40 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
-0,30
|
28.005.227,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,10
|
1,14
|
19.646.565,57 |
18:10 |
|
FROTO FORD OTOSAN
|
896,00
|
1,19
|
997.114.809,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
36,16
|
1,86
|
224.900.606,04 |
18:10 |
|
GARAN GARANTI BANKASI
|
103,30
|
0,58
|
2.014.781.664,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
412.291.600,88 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
2,19
|
3.637.336,11 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,98
|
1,68
|
27.743.804,90 |
18:10 |
|
GENIL GEN ILAC
|
124,90
|
-1,34
|
131.197.985,60 |
18:10 |
|
GENTS GENTAS
|
22,30
|
-2,79
|
131.159.334,84 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,77
|
1,50
|
28.297.752,17 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,38
|
-0,30
|
174.297.986,12 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
4,78
|
146.888.029,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
5,60
|
15.796.514,84 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,95
|
4,35
|
152.241.240,55 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,10
|
-1,27
|
646.757.916,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
2,01
|
87.138.933,27 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,35
|
0,00
|
135.060.025,86 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,21
|
-3,29
|
59.334.346,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
25,36
|
0,71
|
206.721.546,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
384,50
|
-0,06
|
55.081.884,00 |
18:10 |
|
GOODY GOOD-YEAR
|
17,46
|
5,56
|
172.649.166,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,80
|
2,53
|
27.759.481,46 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,02
|
0,00
|
3.458.013,88 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
308,50
|
6,38
|
358.576.166,75 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
295,00
|
-1,67
|
151.045.633,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,78
|
8,26
|
52.867.439,24 |
18:10 |
|
GSDHO GSD HOLDING
|
4,50
|
7,40
|
94.340.294,43 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
3,94
|
381.437.117,11 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0,09
|
1.020.282.558,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
56,35
|
3,78
|
52.540.649,45 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,82
|
1,28
|
53.093.674,14 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
168,90
|
0,00
|
120.546.771,50 |
18:10 |
|
HALKB T. HALK BANKASI
|
20,08
|
-0,10
|
780.943.666,32 |
18:10 |
|
HATEK HATAY TEKSTIL
|
24,00
|
-1,23
|
8.637.777,98 |
18:10 |
|
HATSN HATSAN GEMI
|
40,52
|
6,30
|
117.253.411,48 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-0,85
|
113.328.036,56 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,50
|
-5,03
|
53.833.988,33 |
18:10 |
|
HEKTS HEKTAS
|
3,10
|
0,32
|
174.585.632,98 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,35
|
-0,60
|
45.052.513,33 |
18:10 |
|
HLGYO HALK GMYO
|
2,57
|
3,63
|
74.925.103,74 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,88
|
2,73
|
58.781.568,58 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,50
|
0,47
|
143.281.858,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
40,62
|
-1,22
|
47.649.720,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
5.307.847,00 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,58
|
78.329.532,58 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,01
|
2,66
|
20.923.315,44 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,58
|
2,86
|
26.535.499,15 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,28
|
-0,97
|
125.448.191,92 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,92
|
5,80
|
6.373.058,40 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
344.130.292,78 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,33
|
0,68
|
36.641.788,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,16
|
3,35
|
6.754.970,63 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
2,24
|
99.700.809,37 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,39
|
4,82
|
520.354.285,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,68
|
4,35
|
151.982.838,59 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
2,49
|
38.708.668,11 |
18:10 |
|
IMASM IMAS MAKINA
|
2,81
|
6,44
|
200.299.883,52 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,84
|
2,55
|
23.536.842,22 |
18:10 |
|
INFO INFO YATIRIM
|
1,87
|
0,00
|
20.191.007,16 |
18:10 |
|
INGRM INGRAM BILISIM
|
397,75
|
-6,25
|
36.928.296,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
412,50
|
1,10
|
3.849.824,50 |
18:10 |
|
INTEM INTEMA
|
194,50
|
-1,37
|
10.981.460,40 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,03
|
1,17
|
12.451.355,30 |
18:10 |
|
INVES INVESTCO HOLDING
|
218,60
|
-0,55
|
28.488.022,90 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
66,40
|
0,00
|
102.665.671,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
1,72
|
1.746.391,60 |
18:10 |
|
ISBTR IS BANKASI (B)
|
527.805,00
|
-2,53
|
4.738.010,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,35
|
0,49
|
3.202.249.581,93 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
0,77
|
101.696.758,36 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,74
|
1,11
|
51.942.507,64 |
18:10 |
|
ISGSY IS GIRISIM
|
27,28
|
-2,64
|
27.595.605,60 |
18:10 |
|
ISGYO IS GMYO
|
14,80
|
3,06
|
60.432.085,31 |
18:10 |
|
ISKPL ISIK PLASTIK
|
25,22
|
7,50
|
90.843.371,96 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,40
|
-1,83
|
293.703.597,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-0,13
|
6.028.526,93 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,59
|
1,34
|
4.485.582,44 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,02
|
-5,20
|
213.157.734,54 |
18:10 |
|
IZFAS IZMIR FIRCA
|
82,50
|
0,61
|
161.399.826,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
41,00
|
3,69
|
3.880.341,82 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,04
|
1,00
|
17.277.613,63 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
-0,19
|
113.698.969,28 |
18:10 |
|
KAPLM KAPLAMIN
|
188,70
|
-2,18
|
15.686.290,70 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,79
|
8,12
|
101.889.130,31 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,47
|
2,85
|
118.667.652,90 |
18:10 |
|
KARTN KARTONSAN
|
79,30
|
0,70
|
14.002.626,95 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
3,38
|
357.037.297,37 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
0,29
|
24.136.339,38 |
18:10 |
|
KBORU KUZEY BORU
|
64,30
|
1,66
|
59.323.310,55 |
18:10 |
|
KCAER KOCAER CELIK
|
12,62
|
2,60
|
160.049.142,64 |
18:10 |
|
KCHOL KOC HOLDING
|
138,40
|
0,51
|
2.240.057.538,30 |
18:10 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
4.595.430,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
2.817.333,82 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,72
|
9,99
|
158.962.315,54 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
115,70
|
0,35
|
36.914.512,20 |
18:10 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
14.500.686,40 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.987.674,38 |
18:10 |
|
KLGYO KILER GMYO
|
4,61
|
9,24
|
68.589.984,13 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,56
|
0,46
|
67.398.519,50 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
23,72
|
-0,34
|
14.671.914,66 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,10
|
0,28
|
2.104.729,74 |
18:10 |
|
KLRHO KILER HOLDING
|
26,34
|
2,81
|
19.741.357,72 |
18:10 |
|
KLSER KALESERAMIK
|
28,52
|
-1,31
|
81.413.163,60 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
9.136.912,98 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,50
|
-4,17
|
216.076.117,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,55
|
2,30
|
20.079.915,90 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,86
|
3,23
|
9.527.786,27 |
18:10 |
|
KOCMT KOC METALURJI
|
11,53
|
-0,86
|
20.131.728,51 |
18:10 |
|
KONKA KONYA KAGIT
|
31,84
|
0,76
|
11.737.462,80 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,24
|
0,07
|
284.252.227,60 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.002,50
|
-0,41
|
68.261.362,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,13
|
1,99
|
71.533.965,54 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,15
|
0,27
|
23.165.792,80 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,09
|
5,30
|
141.583.494,63 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,00
|
-0,58
|
232.334.098,35 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,86
|
-0,16
|
797.280.209,02 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,00
|
3,41
|
70.457.548,30 |
18:10 |
|
KRDMB KARDEMIR (B)
|
22,06
|
1,66
|
16.178.331,58 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,82
|
2,58
|
911.446.857,10 |
18:10 |
|
KRGYO KORFEZ GMYO
|
15,44
|
2,93
|
343.081.352,51 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,09
|
-0,35
|
9.248.719,16 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,50
|
1,56
|
7.110.014,00 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,28
|
8,66
|
94.534.495,56 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,18
|
-0,53
|
22.504.719,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,01
|
0,00
|
26.527.338,21 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.350,00
|
0,00
|
8.847.715,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,90
|
9,74
|
1.082.198.448,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
0,00
|
38.588.383,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,10
|
9,94
|
98.432.255,65 |
18:10 |
|
KUVVA KUVVA GIDA
|
72,90
|
-10,00
|
15.195.812,00 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
40,00
|
1,52
|
335.758.302,96 |
18:10 |
|
KZBGY KIZILBUK GYO
|
10,54
|
5,93
|
304.456.504,85 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,08
|
2,58
|
26.438.663,69 |
18:10 |
|
LIDER LDR TURIZM
|
195,80
|
1,29
|
38.850.201,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,53
|
6,33
|
99.633.871,63 |
18:10 |
|
LILAK LILA KAGIT
|
22,56
|
1,08
|
91.470.719,68 |
18:10 |
|
LINK LINK BILGISAYAR
|
538,50
|
3,46
|
95.528.592,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,56
|
-0,13
|
16.566.110,66 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,62
|
-4,11
|
207.684.085,64 |
18:10 |
|
LOGO LOGO YAZILIM
|
135,90
|
-0,88
|
78.409.921,90 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
342.864.403,50 |
18:10 |
|
LUKSK LUKS KADIFE
|
79,00
|
-0,63
|
7.811.441,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,35
|
0,38
|
59.005.753,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.545,00
|
-6,55
|
59.136.022,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
0,49
|
16.461.202,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,06
|
1,62
|
23.764.010,46 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,12
|
1,95
|
75.842.438,08 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,03
|
-1,96
|
11.552.035,70 |
18:10 |
|
MAKTK MAKINA TAKIM
|
12,00
|
8,70
|
43.086.154,68 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
0,78
|
110.887.941,56 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,26
|
-1,04
|
94.916.253,95 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,55
|
-0,09
|
44.371.694,35 |
18:10 |
|
MARTI MARTI OTEL
|
2,61
|
2,35
|
26.066.037,59 |
18:10 |
|
MAVI MAVI GIYIM
|
32,86
|
1,80
|
363.018.010,22 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
1,90
|
16.363.913,92 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,97
|
2,06
|
4.600.784,61 |
18:10 |
|
MEGMT MEGA METAL
|
26,22
|
1,79
|
68.330.839,86 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,14
|
5,73
|
94.900.800,24 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,55
|
7,55
|
4.191.544,72 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,85
|
7,04
|
152.655.552,20 |
18:10 |
|
MERIT MERIT TURIZM
|
11,98
|
5,00
|
36.565.862,54 |
18:10 |
|
MERKO MERKO GIDA
|
16,61
|
6,75
|
222.853.461,83 |
18:10 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
12.467.513,30 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,05
|
-3,05
|
156.859.652,89 |
18:10 |
|
MGROS MIGROS TICARET
|
495,00
|
3,45
|
692.719.436,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
12.700.891,28 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,84
|
0,29
|
530.752.044,14 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
1.174.217,98 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
3,22
|
20.932.258,72 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,16
|
2,79
|
8.680.295,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
8,52
|
125.095.897,53 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,27
|
-0,24
|
60.498.382,67 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,20
|
4,47
|
60.882.279,58 |
18:10 |
|
MPARK MLP SAGLIK
|
334,00
|
2,30
|
123.611.414,50 |
18:10 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
26.732.014,13 |
18:10 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
78.311.461,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,20
|
0,24
|
26.533.116,74 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
2,24
|
36.284.767,22 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,30
|
0,64
|
1.609.182,07 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
2,41
|
3.589.668,12 |
18:10 |
|
NATEN NATUREL ENERJI
|
43,38
|
0,65
|
80.938.856,50 |
18:10 |
|
NETAS NETAS TELEKOM.
|
55,15
|
9,97
|
46.085.839,40 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,72
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
300.338.023,62 |
18:10 |
|
NTHOL NET HOLDING
|
36,92
|
0,71
|
29.886.452,90 |
18:10 |
|
NUGYO NUROL GMYO
|
6,30
|
2,77
|
10.624.065,24 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,90
|
-0,20
|
45.355.076,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
74,00
|
9,14
|
538.342.368,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,26
|
0,97
|
17.303.924,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,41
|
177.394.252,09 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
88,50
|
-1,67
|
657.744.327,95 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
38,84
|
1,04
|
22.179.405,96 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,75
|
0,23
|
24.163.379,80 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
68,85
|
2,15
|
591.490.976,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,20
|
-2,73
|
9.605.604,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,90
|
-0,10
|
92.918.632,45 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
173,10
|
0,23
|
2.339.229,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
1,57
|
20.876.182,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,55
|
8,33
|
255.577.641,87 |
18:10 |
|
OTKAR OTOKAR
|
379,25
|
0,53
|
79.154.327,00 |
18:10 |
|
OTTO OTTO HOLDING
|
371,50
|
-0,07
|
8.326.550,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
22,94
|
-2,13
|
750.584.174,72 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,06
|
3,62
|
5.789.642,50 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,03
|
-1,82
|
6.963.794,98 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,38
|
0,61
|
7.584.341,82 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
112,00
|
-5,88
|
180.679.436,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,49
|
8,28
|
23.980.078,66 |
18:10 |
|
OZKGY OZAK GMYO
|
10,54
|
3,54
|
53.562.802,16 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,12
|
2.234.259,23 |
18:10 |
|
OZSUB OZSU BALIK
|
23,18
|
-4,37
|
54.762.394,44 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,90
|
0,92
|
18.325.681,86 |
18:10 |
|
PAGYO PANORA GMYO
|
64,50
|
5,74
|
9.580.460,65 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,10
|
-3,35
|
23.862.015,15 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
40,20
|
0,45
|
919.074.724,60 |
18:10 |
|
PARSN PARSAN
|
81,25
|
0,25
|
18.980.044,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,00
|
1,20
|
502.159.300,25 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,20
|
4,26
|
444.859.043,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,30
|
-1,13
|
44.786.146,56 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
15,00
|
-9,09
|
3.720.311.367,76 |
18:10 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
86.069.194,14 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,59
|
5,27
|
30.067.797,94 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,56
|
3,75
|
37.136.800,23 |
18:10 |
|
PETKM PETKIM
|
16,37
|
1,36
|
305.589.897,69 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,55
|
5,64
|
140.499.959,77 |
18:10 |
|
PGSUS PEGASUS
|
232,90
|
4,49
|
2.128.429.220,80 |
18:10 |
|
PINSU PINAR SU
|
5,68
|
4,22
|
23.831.889,24 |
18:10 |
|
PKART PLASTIKKART
|
58,95
|
-3,44
|
18.824.079,75 |
18:10 |
|
PKENT PETROKENT TURIZM
|
191,90
|
-0,21
|
14.032.971,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
24,36
|
4,91
|
70.882.645,42 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
33,42
|
-0,71
|
15.024.702,38 |
18:10 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
86.526.411,45 |
18:10 |
|
POLHO POLISAN HOLDING
|
16,30
|
6,19
|
167.155.218,90 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.315,00
|
-0,08
|
17.960.630,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,28
|
10,00
|
112.022.104,61 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
1,70
|
11.477.844,10 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,32
|
1,64
|
12.730.462,61 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
3,05
|
13.551.549,26 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
74,70
|
2,75
|
8.301.633,25 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
153.181.063,30 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,78
|
1,60
|
1.221.645,60 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
0,37
|
1.833.949,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,32
|
0,19
|
244.706.030,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
123,00
|
4,41
|
142.861.811,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
232,00
|
0,00
|
184.576.255,10 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,49
|
0,88
|
184.129.385,29 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
110,20
|
0,64
|
31.411.769,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,16
|
-1,65
|
14.412.415,90 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,17
|
2,08
|
1.864.188,12 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,09
|
9,96
|
336.125.032,43 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
0,27
|
17.739.999,60 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,11
|
-3,16
|
36.394.155,83 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
114.345.498,36 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,30
|
3,73
|
204.571.363,01 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,40
|
4,23
|
127.061.448,10 |
18:10 |
|
SAHOL SABANCI HOLDING
|
74,65
|
1,91
|
1.692.469.174,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,70
|
4,55
|
19.764.108,54 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,32
|
2,27
|
3.260.450,64 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
18.986.887,44 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
1,57
|
10.572.988,65 |
18:10 |
|
SARKY SARKUYSAN
|
19,30
|
2,60
|
19.762.802,69 |
18:10 |
|
SASA SASA POLYESTER
|
4,13
|
-2,36
|
1.829.968.096,60 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
0,93
|
23.816.985,94 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,50
|
-0,78
|
50.898.340,70 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,76
|
0,68
|
102.195.231,14 |
18:10 |
|
SEGYO SEKER GMYO
|
3,93
|
-0,51
|
52.128.164,72 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
5,17
|
8.278.605,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
19,90
|
3,27
|
73.293.956,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
1,25
|
105.398.284,90 |
18:10 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
26.666.996,06 |
18:10 |
|
SELVA SELVA GIDA
|
1,81
|
9,04
|
45.401.486,86 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,19
|
-0,39
|
187.809.663,54 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
4.301.183,36 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,38
|
-2,91
|
15.344.957,11 |
18:10 |
|
SISE SISE CAM
|
34,26
|
0,18
|
768.436.776,60 |
18:10 |
|
SKBNK SEKERBANK
|
5,25
|
1,35
|
138.718.945,47 |
18:10 |
|
SKTAS SOKTAS
|
4,46
|
2,53
|
12.909.005,31 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,00
|
-1,18
|
14.309.832,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,35
|
-8,16
|
157.900.760,74 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,86
|
0,62
|
11.606.671,54 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,40
|
-0,07
|
40.259.607,26 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
139,70
|
10,00
|
278.645.787,80 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,34
|
2,14
|
45.561.643,88 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
39.935.701,48 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
144,90
|
-9,38
|
4.319.746,60 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,65
|
-0,49
|
3.073.304,20 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
93,90
|
-0,90
|
2.187.276,70 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,05
|
1,01
|
23.398.686,26 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,44
|
-0,43
|
267.620.482,38 |
18:10 |
|
SONME SONMEZ FILAMENT
|
106,20
|
-2,75
|
12.180.903,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,10
|
2,65
|
114.000.250,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
331,75
|
-0,82
|
2.052.212,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,20
|
5,26
|
92.225.583,08 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,35
|
9,93
|
234.862.085,83 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
10,21
|
-3,86
|
51.944.274,02 |
18:10 |
|
TABGD TAB GIDA
|
165,00
|
-1,08
|
119.354.811,80 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
351,25
|
-0,07
|
65.634.295,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,00
|
-0,84
|
76.986.886,64 |
18:10 |
|
TATGD TAT GIDA
|
11,67
|
3,18
|
13.469.106,33 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
228,40
|
-0,04
|
421.469.960,50 |
18:10 |
|
TBORG T.TUBORG
|
169,00
|
-1,46
|
12.036.622,10 |
18:10 |
|
TCELL TURKCELL
|
89,10
|
-0,89
|
1.062.493.943,45 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
37,96
|
-1,71
|
52.848.958,54 |
18:10 |
|
TDGYO TREND GMYO
|
14,52
|
-0,55
|
13.956.515,07 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
4,81
|
17.395.864,71 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
117,00
|
1,12
|
1.323.769.069,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,36
|
2,06
|
41.433.500,63 |
18:10 |
|
TGSAS TGS DIS TICARET
|
67,00
|
-4,08
|
12.156.021,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
2,99
|
6.118.709.272,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
138,90
|
1,39
|
555.633.473,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
0,50
|
49.137.997,64 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-4,16
|
27.391.672,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,30
|
4,54
|
14.837.265,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,30
|
0,12
|
52.007.717,90 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,54
|
2,74
|
21.438.775,98 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
198,00
|
-1,00
|
1.892.445.857,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,80
|
-3,94
|
68.509.895,80 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,85
|
2,44
|
91.556.864,60 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,01
|
-3,31
|
97.106.502,40 |
18:10 |
|
TSGYO TSKB GMYO
|
6,51
|
1,40
|
34.073.000,14 |
18:10 |
|
TSKB T.S.K.B.
|
10,44
|
-0,19
|
341.437.049,20 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,88
|
0,00
|
158.453.931,13 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,35
|
1,62
|
489.162.664,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
609,50
|
0,33
|
88.041.955,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,50
|
1,82
|
49.179.795,48 |
18:10 |
|
TUKAS TUKAS
|
2,55
|
6,69
|
319.344.902,07 |
18:10 |
|
TUPRS TUPRAS
|
124,80
|
0,08
|
1.225.064.595,20 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,86
|
2,96
|
1.931.583.993,64 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
438,00
|
0,75
|
10.682.719,00 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,51
|
-0,11
|
158.188.457,70 |
18:10 |
|
UFUK UFUK YATIRIM
|
759,00
|
1,20
|
13.609.863,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,64
|
3,27
|
6.237.726,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
108,60
|
1,97
|
514.063.020,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,58
|
5,27
|
92.092.378,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
126,40
|
3,10
|
28.099.812,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
3,29
|
21.142.186,78 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,59
|
2,36
|
26.232.581,06 |
18:10 |
|
USAK USAK SERAMIK
|
6,10
|
0,16
|
822.592.729,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,10
|
1,83
|
483.564.844,00 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
4,81
|
212.575.467,33 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
61,95
|
0,57
|
28.705.728,70 |
18:10 |
|
VANGD VANET GIDA
|
32,00
|
2,76
|
45.538.549,58 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,18
|
2,13
|
16.635.701,67 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,56
|
-0,94
|
14.105.862,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
245,60
|
0,08
|
41.714.190,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,76
|
1,20
|
37.261.704,36 |
18:10 |
|
VESTL VESTEL
|
41,10
|
1,78
|
166.469.888,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,37
|
0,12
|
4.380.311,63 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,93
|
2,12
|
53.423.841,60 |
18:10 |
|
VKING VIKING KAGIT
|
26,74
|
0,15
|
2.022.806,00 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
28.008.645,69 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
294,50
|
1,82
|
669.097.592,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
406,00
|
-9,98
|
1.372.905.239,25 |
18:10 |
|
YATAS YATAS
|
23,56
|
1,55
|
21.962.448,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,00
|
-2,57
|
17.224.464,32 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
156.010,00
|
-5,68
|
2.987.070,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,22
|
-0,28
|
138.202.734,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
14.945.582,92 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,30
|
-0,93
|
12.558.355,65 |
18:10 |
|
YGYO YESIL GMYO
|
5,68
|
-0,35
|
5.634.117,04 |
18:10 |
|
YIGIT YIGIT AKU
|
25,40
|
0,47
|
91.081.607,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,08
|
1,41
|
4.198.660.941,14 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
1,60
|
16.695.616,93 |
18:10 |
|
YONGA YONGA MOBILYA
|
62,65
|
4,50
|
1.112.854,35 |
18:10 |
|
YUNSA YUNSA
|
5,60
|
0,72
|
8.400.146,92 |
18:10 |
|
YYAPI YESIL YAPI
|
1,39
|
1,46
|
24.021.904,87 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
96.193.446,82 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
2,17
|
5.295.973,60 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
97.271.091,52 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
0,99
|
146.996.092,12 |
18:10 |
