|
A1CAP A1 CAPITAL YATIRIM
|
12,02
|
-1,07
|
76.334.515,61 |
16:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,82
|
-2,16
|
51.203.130,82 |
16:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
-1,30
|
17.934.784,70 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
29,42
|
-1,08
|
21.134.149,16 |
16:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,41
|
6,17
|
832.734.358,57 |
16:57 |
|
ADGYO ADRA GMYO
|
45,82
|
-1,88
|
19.427.133,42 |
16:49 |
|
AEFES ANADOLU EFES
|
14,17
|
-1,05
|
608.244.231,02 |
16:57 |
|
AFYON AFYON CIMENTO
|
12,92
|
-0,69
|
20.318.536,44 |
16:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,10
|
1,06
|
57.132.027,00 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,98
|
-1,22
|
85.277.930,18 |
16:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,93
|
0,29
|
51.356.955,49 |
16:56 |
|
AGYO ATAKULE GMYO
|
7,48
|
-0,27
|
2.106.254,35 |
16:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,84
|
-1,22
|
34.808.705,02 |
16:56 |
|
AHSGY AHES GMYO
|
53,05
|
0,76
|
19.150.925,15 |
16:56 |
|
AKBNK AKBANK
|
58,00
|
-1,19
|
3.446.773.476,10 |
16:57 |
|
AKCNS AKCANSA
|
124,50
|
-0,64
|
26.895.565,20 |
16:57 |
|
AKENR AKENERJI
|
9,95
|
-0,80
|
26.198.482,97 |
16:56 |
|
AKFGY AKFEN GMYO
|
2,64
|
-1,86
|
53.008.884,79 |
16:56 |
|
AKFIS AKFEN INSAAT
|
21,74
|
-1,27
|
58.514.350,44 |
16:56 |
|
AKFYE AKFEN YEN. ENERJI
|
16,99
|
-1,05
|
18.598.999,31 |
16:55 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,15
|
51.037.366,81 |
16:57 |
|
AKMGY AKMERKEZ GMYO
|
217,00
|
-3,43
|
2.285.327,60 |
16:57 |
|
AKSA AKSA
|
10,67
|
-2,65
|
69.170.142,76 |
16:57 |
|
AKSEN AKSA ENERJI
|
50,35
|
-5,89
|
404.125.777,31 |
16:57 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,80
|
5.245.574,53 |
16:55 |
|
AKSUE AKSU ENERJI
|
15,92
|
-3,16
|
3.536.542,85 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
0,00
|
3.534.514,53 |
16:56 |
|
ALARK ALARKO HOLDING
|
87,40
|
-2,40
|
468.977.631,65 |
16:57 |
|
ALBRK ALBARAKA TURK
|
7,53
|
-2,46
|
70.295.689,04 |
16:56 |
|
ALCAR ALARKO CARRIER
|
891,50
|
-0,72
|
15.168.920,00 |
16:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,70
|
-1,91
|
59.596.007,70 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,60
|
6,34
|
120.479.909,10 |
16:57 |
|
ALGYO ALARKO GMYO
|
30,54
|
2,97
|
105.697.126,82 |
16:56 |
|
ALKA ALKIM KAGIT
|
10,68
|
9,99
|
190.475.743,38 |
16:55 |
|
ALKIM ALKIM KIMYA
|
16,64
|
4,33
|
125.258.125,80 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
68,40
|
-1,94
|
57.675.403,20 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,60
|
-2,16
|
2.413.326.986,42 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
62,30
|
0,81
|
1.019.840.414,90 |
16:57 |
|
ALVES ALVES KABLO
|
25,88
|
-1,75
|
64.231.680,40 |
16:56 |
|
ANELE ANEL ELEKTRIK
|
15,37
|
1,45
|
12.379.867,61 |
16:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,32
|
0,27
|
24.130.633,32 |
16:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,50
|
-0,10
|
58.526.324,35 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0,45
|
61.444.081,86 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
56,55
|
-1,82
|
21.308.756,80 |
16:54 |
|
ARCLK ARCELIK
|
103,20
|
-1,24
|
182.384.343,90 |
16:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,58
|
-4,87
|
75.736.263,92 |
16:56 |
|
ARENA ARENA BILGISAYAR
|
26,10
|
-1,36
|
14.048.671,80 |
16:56 |
|
ARMGD ARMADA GIDA
|
36,08
|
-0,28
|
50.773.085,90 |
16:56 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-4,56
|
36.015.439,28 |
16:56 |
|
ARTMS ARTEMIS HALI
|
40,90
|
-1,11
|
65.750.970,40 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,81
|
-0,71
|
23.111.956,07 |
16:55 |
|
ASELS ASELSAN
|
172,70
|
-2,87
|
4.243.540.811,80 |
16:57 |
|
ASGYO ASCE GMYO
|
10,93
|
-1,62
|
17.332.808,20 |
16:56 |
|
ASTOR ASTOR ENERJI
|
90,20
|
-3,53
|
900.423.474,65 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
52,90
|
-1,40
|
18.214.510,35 |
16:57 |
|
ATAGY ATA GMYO
|
13,62
|
-0,44
|
798.931,87 |
16:55 |
|
ATAKP ATAKEY PATATES
|
49,60
|
-2,07
|
11.814.634,92 |
16:55 |
|
ATATP ATP YAZILIM
|
146,40
|
-2,40
|
180.363.297,20 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
73,40
|
0,41
|
306.874,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,94
|
-3,10
|
5.550.079,87 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,90
|
1,11
|
1.731.366,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,19
|
-0,09
|
15.096.696,09 |
16:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
40,54
|
-0,73
|
33.952.227,14 |
16:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98
|
2,05
|
10.041.607,05 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,15
|
-1,32
|
24.990.359,65 |
16:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,53
|
9,99
|
23.550.666,31 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
410,50
|
-1,38
|
8.594.416,75 |
16:56 |
|
AYDEM AYDEM ENERJI
|
18,08
|
-1,20
|
36.608.672,34 |
16:54 |
|
AYEN AYEN ENERJI
|
24,82
|
0,57
|
5.957.264,42 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
14,75
|
-1,14
|
652.837,50 |
13:55 |
|
AYGAZ AYGAZ
|
202,40
|
1,81
|
99.609.063,60 |
16:56 |
|
AZTEK AZTEK TEKNOLOJI
|
43,62
|
-1,89
|
19.047.407,14 |
16:55 |
|
BAGFS BAGFAS
|
28,36
|
-0,70
|
14.383.501,88 |
16:56 |
|
BAHKM BAHADIR KIMYA
|
47,80
|
-2,77
|
24.953.671,48 |
16:57 |
|
BAKAB BAK AMBALAJ
|
37,56
|
-2,95
|
5.459.090,88 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
79,90
|
0,00
|
4.369.411,40 |
13:55 |
|
BALSU BALSU GIDA
|
17,27
|
-3,47
|
38.489.644,24 |
16:56 |
|
BANVT BANVIT
|
171,30
|
-3,93
|
35.635.786,00 |
16:56 |
|
BARMA BAREM AMBALAJ
|
21,30
|
2,80
|
47.734.614,56 |
16:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,90
|
2,28
|
1.737.070,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,54
|
0,10
|
9.190.173,88 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,44
|
-8,11
|
166.460.761,28 |
16:56 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-1,73
|
34.969.173,96 |
16:56 |
|
BERA BERA HOLDING
|
16,72
|
-2,28
|
133.283.992,66 |
16:55 |
|
BESLR BESLER GIDA
|
12,73
|
-2,60
|
37.330.629,75 |
16:55 |
|
BEYAZ BEYAZ FILO
|
27,10
|
-3,70
|
31.795.319,08 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,30
|
0,64
|
13.031.239,70 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
29,74
|
0,75
|
128.936.882,34 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
49,78
|
-3,34
|
43.469.651,56 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,98
|
-0,80
|
35.814.565,15 |
16:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
309,75
|
-0,88
|
46.848.665,00 |
16:56 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-2,72
|
2.041.318.763,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,20
|
1,33
|
56.100.681,70 |
16:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,75
|
-4,78
|
272.223.536,69 |
16:48 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,40
|
-2,81
|
49.224.490,79 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-1,89
|
5.593.005,78 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,81
|
0,00
|
68.033.820,62 |
16:57 |
|
BLCYT BILICI YATIRIM
|
27,92
|
0,79
|
11.568.733,82 |
16:54 |
|
BLUME BLUME METAL KIMYA
|
46,78
|
-7,00
|
225.969.470,40 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
19,49
|
-2,06
|
30.738.853,88 |
16:56 |
|
BMSTL BMS BIRLESIK METAL
|
93,95
|
1,62
|
401.513.613,05 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
-0,93
|
8.689.948,42 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,63
|
-1,27
|
25.674.691,78 |
16:56 |
|
BORLS BORLEASE OTOMOTIV
|
11,91
|
-9,98
|
806.639.265,69 |
16:57 |
|
BORSK BOR SEKER
|
24,12
|
-4,29
|
46.140.203,78 |
16:56 |
|
BOSSA BOSSA
|
6,86
|
-2,00
|
26.933.210,23 |
16:56 |
|
BRISA BRISA
|
86,45
|
-1,93
|
18.338.808,85 |
16:56 |
|
BRKO BIRKO MENSUCAT
|
7,16
|
0,14
|
1.551.751,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,58
|
-2,82
|
6.073.973,71 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,05
|
2,69
|
78.080.459,40 |
16:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,31
|
0,08
|
20.949.004,19 |
16:55 |
|
BRMEN BIRLIK MENSUCAT
|
19,96
|
9,97
|
2.807.673,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,50
|
-3,89
|
477.362.455,25 |
16:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.302,00
|
-2,50
|
134.411.897,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,99
|
-0,79
|
72.193.960,92 |
16:56 |
|
BTCIM BATI CIMENTO
|
4,09
|
-0,24
|
185.643.481,51 |
16:56 |
|
BUCIM BURSA CIMENTO
|
6,28
|
-1,41
|
9.322.908,17 |
16:55 |
|
BULGS BULLS GSYO
|
42,18
|
2,38
|
559.384.035,10 |
16:57 |
|
BURCE BURCELIK
|
32,30
|
-6,65
|
26.176.841,98 |
16:52 |
|
BURVA BURCELIK VANA
|
249,60
|
-0,66
|
5.967.072,15 |
13:55 |
|
BVSAN BULBULOGLU VINC
|
106,70
|
-3,00
|
120.476.791,40 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
22,72
|
-0,61
|
7.956.927,22 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,44
|
0,00
|
2.137.040.035,66 |
16:57 |
|
CASA CASA EMTIA PETROL
|
86,85
|
0,00
|
733.030,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
32,00
|
-0,99
|
9.578.868,16 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
53,80
|
-1,65
|
291.597.145,75 |
16:57 |
|
CELHA CELIK HALAT
|
8,44
|
-1,52
|
11.365.747,75 |
16:55 |
|
CEMAS CEMAS DOKUM
|
5,47
|
0,37
|
254.269.742,15 |
16:56 |
|
CEMTS CEMTAS
|
10,19
|
-0,29
|
25.273.572,87 |
16:54 |
|
CEMZY CEM ZEYTIN
|
36,08
|
-7,87
|
130.666.090,36 |
16:56 |
|
CEOEM CEO EVENT MEDYA
|
24,52
|
-2,23
|
19.539.454,06 |
16:55 |
|
CGCAM CAGDAS CAM
|
34,60
|
-3,62
|
44.410.951,40 |
16:56 |
|
CIMSA CIMSA
|
42,88
|
-3,81
|
389.647.691,04 |
16:57 |
|
CLEBI CELEBI
|
1.577,00
|
-2,77
|
121.838.135,00 |
16:56 |
|
CMBTN CIMBETON
|
2.198,00
|
-0,18
|
25.069.438,00 |
16:56 |
|
CMENT CIMENTAS
|
347,50
|
-1,84
|
831.800,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,15
|
-0,63
|
18.390.719,88 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
165,70
|
9,95
|
16.157.178,90 |
16:55 |
|
CRDFA CREDITWEST FAKTORING
|
40,30
|
6,05
|
36.824.955,78 |
16:56 |
|
CRFSA CARREFOURSA
|
118,20
|
-1,91
|
36.799.248,00 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
21,78
|
0,28
|
5.747.583,36 |
16:55 |
|
CVKMD CVK MADEN
|
18,96
|
3,21
|
608.226.055,16 |
16:57 |
|
CWENE CW ENERJI
|
23,56
|
-1,92
|
272.261.970,98 |
16:57 |
|
DAGI DAGI GIYIM
|
7,38
|
0,82
|
33.141.315,52 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
11,85
|
0,08
|
170.989.912,54 |
16:56 |
|
DARDL DARDANEL
|
2,23
|
3,72
|
133.151.670,09 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
28,26
|
-1,88
|
36.697.167,60 |
16:56 |
|
DENGE DENGE HOLDING
|
4,04
|
6,32
|
473.137.476,34 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,15
|
-3,35
|
77.764.052,19 |
16:56 |
|
DERIM DERIMOD
|
35,80
|
-0,67
|
13.833.693,66 |
16:57 |
|
DESA DESA DERI
|
14,00
|
7,61
|
65.504.251,48 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
-3,24
|
19.055.803,60 |
16:56 |
|
DEVA DEVA HOLDING
|
62,15
|
-0,08
|
26.049.522,90 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
73,10
|
-1,88
|
14.676.366,55 |
16:57 |
|
DGGYO DOGUS GMYO
|
31,30
|
-1,51
|
3.040.964,90 |
16:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,62
|
-2,26
|
9.020.637,83 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,20
|
-0,17
|
673.924,20 |
13:55 |
|
DITAS DITAS DOGAN
|
37,04
|
4,22
|
76.133.447,92 |
16:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,87
|
-0,17
|
46.179.327,43 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
22,80
|
-7,77
|
252.557.924,44 |
16:56 |
|
DMSAS DEMISAS DOKUM
|
9,96
|
0,61
|
19.865.873,53 |
16:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64
|
-0,29
|
10.603.634,08 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
179,00
|
-2,08
|
259.519.173,20 |
16:56 |
|
DOCO DO-CO
|
9.067,50
|
-3,13
|
68.793.675,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,05
|
-3,67
|
71.821.425,10 |
16:55 |
|
DOFRB DOF ROBOTIK
|
92,90
|
-0,91
|
1.236.327.017,65 |
16:57 |
|
DOGUB DOGUSAN
|
58,65
|
3,81
|
70.866.112,70 |
16:56 |
|
DOHOL DOGAN HOLDING
|
16,98
|
-1,79
|
144.331.654,57 |
16:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,92
|
-0,36
|
3.734.566,96 |
16:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
754,00
|
2,65
|
716.014.842,00 |
16:56 |
|
DUNYH DUNYA HOLDING
|
111,10
|
-4,64
|
49.325.180,00 |
16:56 |
|
DURDO DURAN DOGAN BASIM
|
3,55
|
-1,39
|
6.200.873,47 |
16:52 |
|
DURKN DURUKAN SEKERLEME
|
14,24
|
-0,70
|
9.937.970,22 |
16:56 |
|
DYOBY DYO BOYA
|
13,19
|
-0,83
|
9.036.589,66 |
16:56 |
|
DZGYO DENIZ GMYO
|
6,65
|
0,00
|
15.534.325,44 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,35
|
0,85
|
18.874.212,55 |
16:56 |
|
ECILC ECZACIBASI ILAC
|
89,85
|
5,71
|
734.790.625,40 |
16:56 |
|
ECOGR ECOGREEN ENERJI
|
26,92
|
9,97
|
696.315.040,02 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
343,50
|
0,44
|
225.043.304,50 |
16:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,20
|
-5,80
|
21.459.836,08 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
31,42
|
-1,19
|
25.732.933,24 |
16:56 |
|
EFOR EFOR YATIRIM
|
130,20
|
-6,26
|
226.837.523,30 |
16:56 |
|
EGEEN EGE ENDUSTRI
|
7.580,00
|
-1,24
|
88.021.222,50 |
16:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,94
|
-0,48
|
14.541.635,36 |
16:56 |
|
EGEPO NASMED EGEPOL
|
7,57
|
0,66
|
63.828.768,66 |
16:56 |
|
EGGUB EGE GUBRE
|
99,75
|
-0,65
|
53.807.222,90 |
16:56 |
|
EGPRO EGE PROFIL
|
25,58
|
-2,66
|
23.510.697,94 |
16:57 |
|
EGSER EGE SERAMIK
|
3,15
|
-1,87
|
6.821.296,61 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
18,31
|
0,88
|
2.119.647.893,13 |
16:57 |
|
EKIZ EKIZ KIMYA
|
83,10
|
0,00
|
1.117.861,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,84
|
0,94
|
72.207.694,60 |
16:56 |
|
EKSUN EKSUN GIDA
|
5,52
|
-2,65
|
13.487.877,83 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,10
|
-2,78
|
31.577.059,64 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
57,00
|
0,35
|
612.470.608,50 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
179,00
|
2,29
|
967.559,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,10
|
0,57
|
14.534.130,62 |
16:54 |
|
ENERY ENERYA ENERJI
|
9,55
|
-4,40
|
198.818.423,71 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
75,15
|
-2,59
|
75.986.443,05 |
16:56 |
|
ENKAI ENKA INSAAT
|
73,75
|
-0,07
|
453.477.403,05 |
16:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
107,20
|
-0,92
|
10.523.494,90 |
16:54 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,26
|
-0,29
|
63.267.485,88 |
16:56 |
|
EPLAS EGEPLAST
|
5,63
|
-1,40
|
13.005.354,64 |
16:56 |
|
ERBOS ERBOSAN
|
181,20
|
-1,04
|
11.425.871,60 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
67,80
|
-1,74
|
10.743.775,95 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
-1,24
|
2.277.357.585,22 |
16:57 |
|
ERSU ERSU GIDA
|
17,54
|
-1,57
|
4.638.641,03 |
16:54 |
|
ESCAR ESCAR FILO
|
18,91
|
0,32
|
52.452.908,57 |
16:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
-3,07
|
46.411.571,26 |
16:56 |
|
ESEN ESENBOGA ELEKTRIK
|
7,66
|
1,32
|
336.077.013,13 |
16:57 |
|
ETILR ETILER GIDA
|
4,02
|
-0,99
|
15.658.265,64 |
16:55 |
|
ETYAT EURO TREND YAT. ORT.
|
28,80
|
3,97
|
25.064.184,62 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,65
|
-7,91
|
7.913.683,56 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,65
|
0,51
|
5.502.756,55 |
16:56 |
|
EUPWR EUROPOWER ENERJI
|
27,14
|
-2,09
|
69.975.757,30 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
7,12
|
-1,11
|
225.243.989,36 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,42
|
-0,15
|
1.146.843,99 |
16:26 |
|
EYGYO EYG GMYO
|
4,28
|
0,00
|
92.692.764,55 |
16:55 |
|
FADE FADE GIDA
|
13,44
|
-0,81
|
6.656.772,47 |
16:54 |
|
FENER FENERBAHCE FUTBOL
|
11,12
|
-7,64
|
529.171.415,56 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,24
|
-3,14
|
10.513.075,63 |
16:56 |
|
FMIZP F-M IZMIT PISTON
|
321,00
|
-0,31
|
13.487.032,00 |
16:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
-1,77
|
63.184.648,12 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
141.108.084,54 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
78,75
|
5,49
|
156.213.581,45 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
12,22
|
3,12
|
80.636.428,18 |
16:56 |
|
FROTO FORD OTOSAN
|
93,20
|
-1,58
|
628.300.944,00 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,82
|
-1,00
|
51.844.607,06 |
16:56 |
|
GARAN GARANTI BANKASI
|
128,50
|
-0,77
|
1.629.101.145,10 |
16:56 |
|
GARFA GARANTI FAKTORING
|
24,80
|
-1,12
|
7.696.878,48 |
16:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,73
|
-1,32
|
53.719.512,15 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,56
|
-1,19
|
12.697.793,04 |
16:56 |
|
GENIL GEN ILAC
|
175,80
|
-5,89
|
381.599.245,10 |
16:57 |
|
GENTS GENTAS
|
10,30
|
0,98
|
124.282.635,43 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
16,75
|
-0,89
|
68.959.908,12 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,50
|
-2,25
|
67.315.430,28 |
16:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-3,54
|
209.813.541,30 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
-0,16
|
2.405.548,47 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,65
|
-0,49
|
25.497.911,10 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,50
|
-1,63
|
192.867.243,70 |
16:56 |
|
GLRYH GULER YAT. HOLDING
|
4,24
|
-1,85
|
41.471.366,71 |
16:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,20
|
-0,97
|
47.301.325,65 |
16:55 |
|
GMTAS GIMAT MAGAZACILIK
|
44,28
|
-1,20
|
61.282.979,94 |
16:56 |
|
GOKNR GOKNUR GIDA
|
20,72
|
-1,52
|
71.128.268,24 |
16:56 |
|
GOLTS GOLTAS CIMENTO
|
311,50
|
-1,58
|
28.498.531,50 |
16:56 |
|
GOODY GOOD-YEAR
|
15,19
|
-0,33
|
12.008.523,29 |
16:56 |
|
GOZDE GOZDE GIRISIM
|
21,86
|
-2,76
|
23.273.672,94 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
13,79
|
5,75
|
4.672.966,71 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-2,44
|
129.979.404,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
313,75
|
4,32
|
148.508.081,00 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
9,44
|
-0,11
|
6.957.903,64 |
16:54 |
|
GSDHO GSD HOLDING
|
4,35
|
0,00
|
16.051.193,45 |
16:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,37
|
0,74
|
954.747.216,09 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
312,00
|
-1,11
|
515.499.348,50 |
16:56 |
|
GUNDG GUNDOGDU GIDA
|
83,45
|
-3,36
|
8.525.343,70 |
16:56 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
-1,26
|
29.406.919,96 |
16:56 |
|
GZNMI GEZINOMI SEYAHAT
|
154,30
|
-9,98
|
1.604.411,40 |
16:55 |
|
HALKB T. HALK BANKASI
|
26,96
|
-1,17
|
740.866.139,96 |
16:57 |
|
HATEK HATAY TEKSTIL
|
19,60
|
6,41
|
410.237.237,12 |
16:56 |
|
HATSN HATSAN GEMI
|
40,84
|
0,49
|
25.863.753,32 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
3,58
|
-4,02
|
214.333.919,85 |
16:57 |
|
HEDEF HEDEF HOLDING
|
56,60
|
-0,61
|
354.231.174,50 |
16:57 |
|
HEKTS HEKTAS
|
3,19
|
1,59
|
364.142.464,84 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,42
|
-0,08
|
28.307.090,21 |
16:55 |
|
HLGYO HALK GMYO
|
3,84
|
-0,78
|
58.976.899,02 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
-1,91
|
34.874.585,00 |
16:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
65,60
|
0,15
|
38.715.480,15 |
16:56 |
|
HTTBT HITIT BILGISAYAR
|
46,30
|
-1,11
|
26.372.262,60 |
16:56 |
|
HUBVC HUB GIRISIM
|
2,98
|
-2,93
|
12.084.697,74 |
16:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,47
|
-0,57
|
29.919.082,39 |
16:55 |
|
HURGZ HURRIYET GZT.
|
5,50
|
-1,43
|
10.438.396,09 |
16:56 |
|
ICBCT ICBC TURKEY BANK
|
13,36
|
-0,67
|
14.210.148,13 |
16:56 |
|
ICUGS ICU GIRISIM
|
2,95
|
-2,64
|
28.782.320,07 |
16:57 |
|
IDGYO IDEALIST GMYO
|
3,11
|
1,63
|
3.967.737,15 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
49,72
|
0,65
|
1.291.708.640,60 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
39,22
|
1,19
|
9.771.305,24 |
16:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,43
|
-1,62
|
5.318.884,28 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,84
|
-2,65
|
90.368.290,77 |
16:57 |
|
IHLAS IHLAS HOLDING
|
3,29
|
0,30
|
383.464.194,50 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,69
|
-0,74
|
46.137.222,22 |
16:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,33
|
-0,43
|
9.863.150,14 |
16:55 |
|
IMASM IMAS MAKINA
|
4,94
|
-0,60
|
439.562.230,08 |
16:55 |
|
INDES INDEKS BILGISAYAR
|
7,49
|
-2,35
|
20.256.238,29 |
16:57 |
|
INFO INFO YATIRIM
|
3,87
|
-1,53
|
90.874.105,56 |
16:56 |
|
INGRM INGRAM BILISIM
|
406,75
|
-0,97
|
12.404.314,50 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
300,50
|
-2,75
|
1.456.898,25 |
13:55 |
|
INTEM INTEMA
|
265,50
|
2,71
|
86.318.941,00 |
16:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,88
|
1,23
|
104.707.448,58 |
16:56 |
|
INVES INVESTCO HOLDING
|
217,10
|
2,41
|
66.000.244,60 |
16:57 |
|
IPEKE TR DOGAL ENERJI
|
75,50
|
-5,63
|
795.407.564,55 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,60
|
1,80
|
869.656,10 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.897,50
|
-2,97
|
1.971.790,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-1,05
|
3.180.543.425,97 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,14
|
-0,73
|
74.744.647,06 |
16:56 |
|
ISFIN IS FIN.KIR.
|
19,07
|
-0,99
|
20.081.923,54 |
16:56 |
|
ISGSY IS GIRISIM
|
81,25
|
5,04
|
230.135.370,80 |
16:57 |
|
ISGYO IS GMYO
|
19,77
|
-1,54
|
65.846.765,40 |
16:56 |
|
ISKPL ISIK PLASTIK
|
8,94
|
0,79
|
26.979.762,34 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,52
|
-0,65
|
127.843.431,50 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
-0,79
|
2.432.219,93 |
16:49 |
|
ISYAT IS YAT. ORT.
|
7,97
|
-1,24
|
4.765.478,16 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
8,72
|
0,93
|
135.662.109,24 |
16:56 |
|
IZFAS IZMIR FIRCA
|
141,20
|
-1,26
|
94.756.790,50 |
16:55 |
|
IZINV IZ YATIRIM HOLDING
|
67,70
|
9,99
|
21.439.457,45 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,96
|
-1,32
|
22.538.619,42 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
18,99
|
-1,30
|
24.234.072,20 |
16:57 |
|
KAPLM KAPLAMIN
|
388,25
|
-0,51
|
41.761.574,75 |
16:54 |
|
KAREL KAREL ELEKTRONIK
|
9,86
|
-5,92
|
151.999.293,53 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
-0,42
|
279.489.051,75 |
16:57 |
|
KARTN KARTONSAN
|
80,00
|
-0,50
|
10.750.866,20 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,58
|
-1,10
|
1.001.863.494,70 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,23
|
-0,58
|
16.173.684,04 |
16:56 |
|
KBORU KUZEY BORU
|
13,55
|
-0,66
|
67.683.010,65 |
16:56 |
|
KCAER KOCAER CELIK
|
11,36
|
-2,15
|
46.061.759,65 |
16:57 |
|
KCHOL KOC HOLDING
|
162,70
|
-1,39
|
2.605.371.889,50 |
16:57 |
|
KENT KENT GIDA
|
736,50
|
1,31
|
939.450,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,32
|
1,75
|
499.994,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
-1,40
|
17.361.303,09 |
16:56 |
|
KGYO KORAY GMYO
|
6,44
|
2,38
|
48.536.137,15 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,66
|
-0,95
|
9.172.692,77 |
16:52 |
|
KLGYO KILER GMYO
|
6,39
|
-1,08
|
75.460.595,38 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,44
|
-0,44
|
101.242.760,36 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
29,84
|
-0,33
|
13.992.020,44 |
16:55 |
|
KLNMA T. KALKINMA BANK.
|
11,80
|
0,00
|
2.072.823,40 |
13:55 |
|
KLRHO KILER HOLDING
|
131,30
|
2,10
|
131.175.763,20 |
16:54 |
|
KLSER KALESERAMIK
|
27,98
|
-0,71
|
23.967.634,08 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,49
|
-3,17
|
21.449.207,99 |
16:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,35
|
-0,86
|
41.474.204,15 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,70
|
-1,13
|
11.959.008,89 |
16:49 |
|
KNFRT KONFRUT TARIM
|
11,76
|
-2,81
|
12.243.175,55 |
16:55 |
|
KOCMT KOC METALURJI
|
2,75
|
-0,36
|
32.642.816,24 |
16:56 |
|
KONKA KONYA KAGIT
|
14,02
|
-1,96
|
14.336.558,81 |
16:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,70
|
-1,98
|
277.728.362,96 |
16:57 |
|
KONYA KONYA CIMENTO
|
4.907,50
|
-1,60
|
34.882.632,50 |
16:56 |
|
KOPOL KOZA POLYESTER
|
5,98
|
-2,29
|
38.420.548,13 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,45
|
-0,98
|
15.437.045,05 |
16:56 |
|
KOTON KOTON MAGAZACILIK
|
15,16
|
-1,62
|
30.687.681,75 |
16:56 |
|
KOZAA TR ANADOLU METAL MADENCILIK
|
95,35
|
-3,49
|
1.057.169.044,95 |
16:57 |
|
KOZAL TURK ALTIN ISLETMELERI
|
32,96
|
0,80
|
6.083.719.903,88 |
16:57 |
|
KRDMA KARDEMIR (A)
|
24,72
|
-0,80
|
31.679.565,54 |
16:56 |
|
KRDMB KARDEMIR (B)
|
21,48
|
-1,20
|
11.158.225,36 |
16:56 |
|
KRDMD KARDEMIR (D)
|
23,68
|
-1,09
|
876.610.763,80 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,22
|
-0,92
|
19.226.143,50 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,42
|
-2,53
|
11.695.335,90 |
16:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,67
|
-1,29
|
6.860.774,24 |
16:51 |
|
KRSTL KRISTAL KOLA
|
11,39
|
-2,23
|
38.015.321,58 |
16:56 |
|
KRTEK KARSU TEKSTIL
|
25,86
|
-1,67
|
41.510.823,32 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,50
|
-1,19
|
13.650.797,09 |
16:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.192,50
|
-2,37
|
1.123.760,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
15,02
|
-0,07
|
640.255.466,53 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,60
|
-2,17
|
19.994.006,65 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
94,25
|
-2,78
|
32.951.936,40 |
16:56 |
|
KUVVA KUVVA GIDA
|
165,00
|
1,23
|
3.746.490,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
35,82
|
-10,00
|
401.756.163,52 |
16:57 |
|
KZBGY KIZILBUK GYO
|
10,94
|
-9,96
|
548.013.831,33 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
24,54
|
0,74
|
12.708.955,24 |
16:56 |
|
LIDER LDR TURIZM
|
79,10
|
1,22
|
153.640.625,10 |
16:56 |
|
LIDFA LIDER FAKTORING
|
4,55
|
-2,78
|
66.247.830,42 |
16:57 |
|
LILAK LILA KAGIT
|
27,24
|
-2,71
|
59.526.104,24 |
16:57 |
|
LINK LINK BILGISAYAR
|
238,20
|
-7,85
|
474.281.700,70 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,58
|
-2,75
|
8.022.091,58 |
16:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,66
|
-3,56
|
91.955.537,98 |
16:57 |
|
LOGO LOGO YAZILIM
|
153,90
|
-3,45
|
39.179.674,20 |
16:56 |
|
LRSHO LORAS HOLDING
|
5,51
|
-1,08
|
126.515.118,01 |
16:56 |
|
LUKSK LUKS KADIFE
|
117,10
|
9,95
|
22.929.113,10 |
16:52 |
|
LYDHO LYDIA HOLDING
|
178,40
|
0,51
|
237.164.933,90 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.792,50
|
-1,04
|
77.996.647,50 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
991,50
|
-1,83
|
14.677.477,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,86
|
0,15
|
7.861.762,52 |
16:56 |
|
MAGEN MARGUN ENERJI
|
32,42
|
0,68
|
99.144.242,62 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,65
|
-0,83
|
3.165.906,15 |
16:54 |
|
MAKTK MAKINA TAKIM
|
12,90
|
-2,57
|
38.049.374,92 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,76
|
-1,69
|
1.395.524.711,20 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,73
|
-2,97
|
19.656.781,11 |
16:56 |
|
MARKA MARKA YATIRIM HOLDING
|
42,46
|
-1,80
|
9.135.244,36 |
16:53 |
|
MARMR MARMARA HOLDING
|
3,06
|
-1,92
|
385.144.306,04 |
16:57 |
|
MARTI MARTI OTEL
|
3,05
|
-1,61
|
37.119.728,91 |
16:56 |
|
MAVI MAVI GIYIM
|
38,00
|
-1,45
|
134.955.582,98 |
16:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
26,74
|
-2,05
|
10.725.520,90 |
16:56 |
|
MEGAP MEGA POLIETILEN
|
4,15
|
-1,19
|
2.354.201,50 |
13:55 |
|
MEGMT MEGA METAL
|
37,12
|
-5,50
|
206.880.371,36 |
16:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,10
|
-7,87
|
58.862.541,67 |
16:57 |
|
MEPET METRO PETROL VE TESISLERI
|
17,17
|
3,25
|
6.997.783,30 |
16:56 |
|
MERCN MERCAN KIMYA
|
17,61
|
-2,71
|
139.945.363,22 |
16:56 |
|
MERIT MERIT TURIZM
|
20,16
|
-3,08
|
67.475.681,98 |
16:56 |
|
MERKO MERKO GIDA
|
13,96
|
0,79
|
137.758.203,90 |
16:56 |
|
METRO METRO HOLDING
|
5,08
|
-0,59
|
61.451.415,85 |
16:56 |
|
MGROS MIGROS TICARET
|
499,25
|
-0,84
|
922.067.734,25 |
16:56 |
|
MHRGY MHR GMYO
|
4,06
|
1,00
|
19.675.108,83 |
16:57 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
-1,08
|
346.709.787,64 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
90,15
|
5,44
|
17.136.355,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,51
|
0,13
|
189.145.644,80 |
16:56 |
|
MNDTR MONDI TURKEY
|
7,09
|
1,29
|
28.988.789,34 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,13
|
-0,56
|
38.924.462,60 |
16:56 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,95
|
20.573.785,35 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,76
|
-1,61
|
56.551.848,86 |
16:56 |
|
MPARK MLP SAGLIK
|
310,50
|
-3,57
|
252.984.326,25 |
16:57 |
|
MRGYO MARTI GMYO
|
2,83
|
-2,08
|
90.660.135,87 |
16:56 |
|
MRSHL MARSHALL
|
1.618,00
|
-0,61
|
16.153.504,00 |
16:55 |
|
MSGYO MISTRAL GMYO
|
5,63
|
-1,57
|
7.192.416,94 |
16:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
-1,49
|
12.737.950,02 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
-0,25
|
2.659.406,94 |
16:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,19
|
0,00
|
997.425,71 |
16:56 |
|
NATEN NATUREL ENERJI
|
8,29
|
-1,07
|
23.971.243,73 |
16:56 |
|
NETAS NETAS TELEKOM.
|
61,10
|
-2,08
|
24.676.748,60 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,26
|
-2,74
|
15.540.455,38 |
16:53 |
|
NTGAZ NATURELGAZ
|
10,69
|
0,85
|
39.558.485,17 |
16:56 |
|
NTHOL NET HOLDING
|
48,68
|
-1,89
|
71.099.615,64 |
16:56 |
|
NUGYO NUROL GMYO
|
9,29
|
-1,06
|
8.195.836,06 |
16:55 |
|
NUHCM NUH CIMENTO
|
230,00
|
-3,20
|
31.395.296,60 |
16:55 |
|
OBAMS OBA MAKARNACILIK
|
39,50
|
-1,55
|
81.685.528,84 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
35,34
|
-1,89
|
5.731.362,20 |
16:56 |
|
ODAS ODAS ELEKTRIK
|
5,21
|
-2,62
|
117.764.991,09 |
16:56 |
|
ODINE ODINE TEKNOLOJI
|
274,50
|
-3,09
|
313.443.494,75 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
56,30
|
-0,53
|
14.356.535,40 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
230,60
|
-1,87
|
279.231.749,70 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
63,65
|
-2,23
|
93.441.554,25 |
16:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,90
|
1,30
|
23.855.498,91 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,20
|
-1,47
|
23.415.362,25 |
16:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-2,35
|
859.381,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-0,68
|
12.554.528,88 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,11
|
-2,81
|
54.124.538,82 |
16:56 |
|
OTKAR OTOKAR
|
456,75
|
-0,49
|
94.318.577,50 |
16:55 |
|
OTTO OTTO HOLDING
|
434,25
|
0,52
|
10.543.240,50 |
16:56 |
|
OYAKC OYAK CIMENTO
|
21,26
|
-3,54
|
526.538.787,30 |
16:56 |
|
OYAYO OYAK YAT. ORT.
|
54,30
|
6,47
|
33.789.960,85 |
16:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,30
|
0,19
|
6.203.131,22 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,98
|
0,71
|
21.304.189,92 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
181,70
|
0,44
|
26.388.748,50 |
16:55 |
|
OZGYO OZDERICI GMYO
|
2,97
|
-1,98
|
20.179.455,86 |
16:57 |
|
OZKGY OZAK GMYO
|
14,50
|
-2,36
|
31.281.354,38 |
16:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,25
|
-2,00
|
1.690.897,88 |
16:56 |
|
OZSUB OZSU BALIK
|
21,86
|
2,92
|
233.267.040,34 |
16:57 |
|
OZYSR OZYASAR TEL
|
38,82
|
-0,46
|
18.098.788,60 |
16:55 |
|
PAGYO PANORA GMYO
|
84,80
|
-2,30
|
6.817.539,10 |
16:55 |
|
PAMEL PAMEL ELEKTRIK
|
85,20
|
-2,63
|
8.972.738,25 |
16:56 |
|
PAPIL PAPILON SAVUNMA
|
15,59
|
-0,95
|
198.752.150,90 |
16:56 |
|
PARSN PARSAN
|
85,40
|
-1,16
|
9.073.098,90 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
135,50
|
4,23
|
459.118.569,40 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
27,54
|
0,44
|
323.267.710,06 |
16:56 |
|
PCILT PC ILETISIM MEDYA
|
22,62
|
-1,57
|
12.419.788,94 |
16:55 |
|
PEKGY PEKER GMYO
|
12,69
|
0,63
|
1.968.602.509,81 |
16:57 |
|
PENGD PENGUEN GIDA
|
8,50
|
-2,30
|
28.515.894,49 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,79
|
-1,50
|
17.943.602,84 |
16:55 |
|
PETKM PETKIM
|
16,57
|
0,30
|
866.343.836,89 |
16:56 |
|
PETUN PINAR ET VE UN
|
11,33
|
-1,99
|
9.454.708,32 |
16:56 |
|
PGSUS PEGASUS
|
202,40
|
-1,08
|
2.375.519.591,80 |
16:57 |
|
PINSU PINAR SU
|
12,16
|
-2,01
|
58.954.940,92 |
16:56 |
|
PKART PLASTIKKART
|
71,75
|
-2,11
|
11.596.826,35 |
16:55 |
|
PKENT PETROKENT TURIZM
|
253,50
|
0,70
|
46.224.870,25 |
16:56 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-2,65
|
28.080.434,70 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,00
|
-0,91
|
9.753.085,54 |
16:56 |
|
PNSUT PINAR SUT
|
11,14
|
-0,36
|
6.310.563,86 |
16:56 |
|
POLHO POLISAN HOLDING
|
16,68
|
-1,94
|
24.649.009,79 |
16:56 |
|
POLTK POLITEKNIK METAL
|
8.582,50
|
0,26
|
38.638.047,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
6,01
|
-0,83
|
12.261.758,13 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,48
|
-1,46
|
27.323.516,50 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,09
|
-0,62
|
41.276.306,85 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,27
|
4,77
|
22.907.136,00 |
16:56 |
|
PSDTC PERGAMON DIS TICARET
|
145,60
|
-0,27
|
13.913.502,70 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,88
|
2,13
|
483.211.884,42 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,25
|
-1,21
|
1.226.933,25 |
13:55 |
|
QNBTR QNB BANK
|
495,00
|
-1,00
|
3.371.940,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,28
|
-4,17
|
687.730.246,56 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
192,50
|
0,26
|
58.764.423,80 |
16:56 |
|
RAYSG RAY SIGORTA
|
240,10
|
-2,20
|
54.042.944,30 |
16:56 |
|
REEDR REEDER TEKNOLOJI
|
9,75
|
-0,41
|
162.848.481,47 |
16:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
155,40
|
-2,88
|
50.416.554,40 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,50
|
1,72
|
8.115.234,90 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
22,16
|
2,59
|
8.533.734,62 |
16:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
0,53
|
108.890.040,49 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
18,79
|
-1,42
|
5.641.842,77 |
16:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,00
|
-3,23
|
174.170.376,10 |
16:57 |
|
RYGYO REYSAS GMYO
|
20,78
|
-1,80
|
27.850.127,30 |
16:56 |
|
RYSAS REYSAS LOJISTIK
|
14,59
|
0,00
|
34.065.037,64 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,94
|
-0,84
|
54.192.026,60 |
16:56 |
|
SAHOL SABANCI HOLDING
|
74,90
|
-1,25
|
1.432.940.792,25 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
6,16
|
-0,32
|
4.486.618,11 |
16:56 |
|
SANEL SANEL MUHENDISLIK
|
38,84
|
9,97
|
58.999.177,96 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,78
|
1,04
|
33.273.663,41 |
16:56 |
|
SANKO SANKO PAZARLAMA
|
21,44
|
-1,11
|
5.566.292,20 |
16:56 |
|
SARKY SARKUYSAN
|
14,95
|
0,00
|
15.077.831,40 |
16:56 |
|
SASA SASA POLYESTER
|
2,87
|
0,00
|
3.861.091.980,33 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,02
|
-5,00
|
37.319.406,21 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
176,40
|
0,00
|
177.483.576,10 |
16:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,89
|
-2,53
|
27.973.150,95 |
16:56 |
|
SEGYO SEKER GMYO
|
5,60
|
1,63
|
67.706.634,56 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
-0,35
|
2.676.957,83 |
16:54 |
|
SEKUR SEKURO PLASTIK
|
14,97
|
4,39
|
15.014.537,49 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
71,55
|
-0,69
|
36.801.821,80 |
16:56 |
|
SELVA SELVA GIDA
|
1,91
|
-3,05
|
32.390.644,96 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,95
|
1,47
|
67.376.938,83 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
6,00
|
0,17
|
5.705.880,30 |
16:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,82
|
-1,40
|
3.801.009,05 |
16:57 |
|
SISE SISE CAM
|
35,38
|
-0,06
|
764.565.536,36 |
16:56 |
|
SKBNK SEKERBANK
|
8,13
|
-4,24
|
291.571.466,04 |
16:56 |
|
SKTAS SOKTAS
|
5,39
|
-4,94
|
90.206.793,65 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
269,50
|
9,96
|
56.897.109,50 |
16:56 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,31
|
23.031.103,16 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
23,32
|
-2,18
|
8.004.615,44 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
25,02
|
0,00
|
22.881.530,24 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
420,50
|
2,56
|
398.375.198,25 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,67
|
-1,06
|
94.711.621,91 |
16:54 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-0,91
|
23.711.496,77 |
16:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
215,00
|
3,61
|
1.504.813,40 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,62
|
0,00
|
773.555,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,50
|
-5,05
|
1.980.359,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
-1,36
|
5.198.963,27 |
16:54 |
|
SOKM SOK MARKETLER TICARET
|
44,56
|
-3,26
|
259.108.490,94 |
16:56 |
|
SONME SONMEZ FILAMENT
|
148,00
|
1,23
|
9.809.385,70 |
16:47 |
|
SRVGY SERVET GMYO
|
3,07
|
-1,29
|
44.141.956,57 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
3,64
|
376.485,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
-0,48
|
38.874.662,96 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,80
|
-1,07
|
158.906.511,80 |
16:56 |
|
SUWEN SUWEN TEKSTIL
|
10,42
|
-1,88
|
21.300.293,68 |
16:56 |
|
TABGD TAB GIDA
|
221,80
|
-0,98
|
70.859.999,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
347,00
|
-1,70
|
25.607.318,50 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,44
|
2,75
|
131.413.813,96 |
16:56 |
|
TATGD TAT GIDA
|
12,85
|
-1,46
|
8.284.538,70 |
16:56 |
|
TAVHL TAV HAVALIMANLARI
|
254,25
|
-4,60
|
614.791.976,75 |
16:57 |
|
TBORG T.TUBORG
|
169,00
|
0,30
|
44.238.807,00 |
16:56 |
|
TCELL TURKCELL
|
92,70
|
-3,03
|
1.574.351.786,40 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
46,96
|
-2,37
|
34.272.267,84 |
16:56 |
|
TDGYO TREND GMYO
|
31,24
|
-2,31
|
29.138.931,74 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,40
|
-10,00
|
2.125.079.597,24 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
11,20
|
0,09
|
128.505.385,08 |
16:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,75
|
4,59
|
2.209.775.509,50 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,86
|
-0,34
|
15.112.552,99 |
16:56 |
|
TGSAS TGS DIS TICARET
|
179,30
|
-0,94
|
9.851.899,60 |
16:48 |
|
THYAO TURK HAVA YOLLARI
|
267,75
|
-1,20
|
6.129.063.838,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
72,15
|
-0,07
|
172.539.787,15 |
16:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,32
|
-4,70
|
49.423.166,84 |
16:56 |
|
TLMAN TRABZON LIMAN
|
92,80
|
-1,17
|
6.772.040,85 |
16:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
280,00
|
7,38
|
10.511.175,00 |
13:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
100,20
|
-0,99
|
33.109.552,20 |
16:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
-0,37
|
31.367.276,36 |
16:55 |
|
TOASO TOFAS OTO. FAB.
|
232,40
|
-1,73
|
642.524.581,60 |
16:56 |
|
TRCAS TURCAS HOLDING
|
39,36
|
0,41
|
52.291.688,20 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
74,10
|
0,75
|
69.777.588,25 |
16:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
547,50
|
8,20
|
137.864.619,50 |
13:55 |
|
TRILC TURK ILAC SERUM
|
18,36
|
-0,16
|
28.292.699,44 |
16:56 |
|
TSGYO TSKB GMYO
|
7,60
|
2,56
|
30.934.397,21 |
16:55 |
|
TSKB T.S.K.B.
|
11,72
|
-2,25
|
132.624.182,79 |
16:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
0,81
|
558.935.988,68 |
16:56 |
|
TTKOM TURK TELEKOM
|
55,70
|
-2,28
|
935.903.236,55 |
16:56 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,29
|
47.293.543,00 |
16:56 |
|
TUCLK TUGCELIK
|
9,05
|
-1,31
|
58.280.245,04 |
16:56 |
|
TUKAS TUKAS
|
2,65
|
-3,99
|
407.684.614,50 |
16:57 |
|
TUPRS TUPRAS
|
197,20
|
-0,25
|
2.651.349.897,90 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,33
|
-0,48
|
400.855.711,67 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,24
|
-0,07
|
7.915.719,14 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
12,79
|
0,71
|
369.795.551,58 |
16:57 |
|
UFUK UFUK YATIRIM
|
1.625,00
|
-5,03
|
9.296.171,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
35,46
|
-7,94
|
35.809.007,54 |
16:54 |
|
ULKER ULKER BISKUVI
|
111,80
|
-1,84
|
371.565.541,50 |
16:56 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
0,79
|
63.002.636,33 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
166,90
|
-0,60
|
17.818.360,20 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-1,88
|
21.758.409,46 |
16:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,53
|
-3,97
|
28.169.303,75 |
16:56 |
|
USAK USAK SERAMIK
|
3,49
|
-3,86
|
692.734.901,90 |
16:56 |
|
VAKBN VAKIFLAR BANKASI
|
26,84
|
0,45
|
1.486.367.097,66 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
1,79
|
325.767.816,03 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
56,90
|
-1,39
|
23.403.119,60 |
16:57 |
|
VANGD VANET GIDA
|
41,32
|
0,34
|
4.103.622,54 |
16:54 |
|
VBTYZ VBT YAZILIM
|
16,92
|
-0,53
|
12.547.763,19 |
16:56 |
|
VERTU VERUSATURK GIRISIM
|
38,12
|
-1,50
|
37.221.353,94 |
16:56 |
|
VERUS VERUSA HOLDING
|
203,60
|
-3,64
|
42.976.804,80 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,22
|
-1,08
|
50.143.174,47 |
16:56 |
|
VESTL VESTEL
|
29,60
|
-1,14
|
116.514.416,96 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
20,92
|
-1,78
|
1.283.498,06 |
16:50 |
|
VKGYO VAKIF GMYO
|
2,74
|
3,01
|
168.157.669,77 |
16:57 |
|
VKING VIKING KAGIT
|
37,66
|
9,99
|
95.259.117,42 |
16:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,97
|
-0,67
|
40.407.119,93 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
115,00
|
-3,52
|
181.225.830,20 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
251,75
|
0,40
|
34.302.156,50 |
16:56 |
|
YATAS YATAS
|
34,76
|
-1,64
|
14.803.295,08 |
16:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,44
|
-0,91
|
22.003.685,20 |
16:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
-1,01
|
2.093.387,86 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,42
|
-1,25
|
128.602.122,18 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,67
|
2,30
|
178.902.107,29 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
131,40
|
-2,01
|
11.880.626,10 |
16:53 |
|
YGYO YESIL GMYO
|
1,80
|
0,00
|
3.434.711,40 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-1,64
|
24.331.875,62 |
16:56 |
|
YKBNK YAPI VE KREDI BANK.
|
31,74
|
-0,87
|
3.084.119.255,70 |
16:56 |
|
YKSLN YUKSELEN CELIK
|
5,79
|
-0,86
|
12.897.780,91 |
16:56 |
|
YONGA YONGA MOBILYA
|
62,90
|
-1,64
|
971.894,25 |
13:55 |
|
YUNSA YUNSA
|
8,57
|
0,82
|
125.469.052,81 |
16:56 |
|
YYAPI YESIL YAPI
|
2,52
|
3,28
|
604.897.494,48 |
16:57 |
|
YYLGD YAYLA GIDA
|
10,27
|
-2,56
|
35.150.736,98 |
16:56 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
1,57
|
23.422.835,16 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,21
|
-1,53
|
113.334.744,01 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
22,52
|
-0,09
|
6.172.543,44 |
16:56 |
