|
A1CAP A1 CAPITAL YATIRIM
|
4,94
|
3,78
|
41.397.146,72 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,92
|
4,50
|
322.664.683,28 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
110,50
|
-3,58
|
12.622.720,90 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
32,60
|
-2,63
|
93.229.625,62 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
249.181.315,10 |
14:55 |
|
ADGYO ADRA GMYO
|
29,22
|
-0,95
|
11.535.711,80 |
14:54 |
|
AEFES ANADOLU EFES
|
160,10
|
0,31
|
282.829.019,50 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,66
|
-0,36
|
23.740.146,55 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,40
|
0,59
|
34.389.284,50 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,50
|
-0,18
|
54.498.180,00 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
7,80
|
0,78
|
49.116.422,47 |
14:55 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,48
|
1.542.567,47 |
14:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,38
|
0,28
|
24.762.448,40 |
14:55 |
|
AHSGY AHES GMYO
|
20,22
|
0,40
|
16.405.695,60 |
14:55 |
|
AKBNK AKBANK
|
49,64
|
2,35
|
2.673.618.106,58 |
14:56 |
|
AKCNS AKCANSA
|
143,40
|
2,36
|
38.711.524,00 |
14:53 |
|
AKENR AKENERJI
|
9,53
|
7,68
|
146.798.294,36 |
14:55 |
|
AKFGY AKFEN GMYO
|
1,96
|
2,08
|
48.252.230,04 |
14:55 |
|
AKFIS AKFEN INSAAT
|
19,26
|
0,26
|
49.045.522,27 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,82
|
-0,72
|
30.685.780,36 |
14:55 |
|
AKGRT AKSIGORTA
|
6,18
|
2,32
|
27.478.933,03 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
196,30
|
1,71
|
2.830.724,50 |
14:55 |
|
AKSA AKSA
|
9,74
|
1,88
|
64.898.004,17 |
14:55 |
|
AKSEN AKSA ENERJI
|
31,50
|
1,29
|
60.371.926,04 |
14:56 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
6.999.245,06 |
14:54 |
|
AKSUE AKSU ENERJI
|
23,52
|
1,38
|
38.264.583,50 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-3,05
|
10.615.712,46 |
14:56 |
|
ALARK ALARKO HOLDING
|
91,80
|
0,16
|
300.010.918,10 |
14:55 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
26.499.205,48 |
14:55 |
|
ALCAR ALARKO CARRIER
|
1.086,00
|
1,50
|
32.789.092,00 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,80
|
-0,15
|
54.978.199,50 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
0,40
|
27.015.132,16 |
14:55 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,75
|
10.610.650,03 |
14:54 |
|
ALKA ALKIM KAGIT
|
6,61
|
2,96
|
13.278.511,86 |
14:55 |
|
ALKIM ALKIM KIMYA
|
14,88
|
1,36
|
5.727.539,42 |
14:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,78
|
2,97
|
68.702.248,64 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,38
|
0,42
|
784.817.399,22 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
75,55
|
-0,40
|
160.282.742,35 |
14:56 |
|
ALVES ALVES KABLO
|
34,70
|
2,06
|
133.372.558,16 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
16,76
|
-2,39
|
11.366.168,07 |
14:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,13
|
3,25
|
57.762.502,87 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,85
|
0,56
|
37.479.833,65 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
87,65
|
0,23
|
60.700.692,90 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
41,82
|
0,14
|
12.803.546,88 |
14:55 |
|
ARCLK ARCELIK
|
114,00
|
0,26
|
131.318.122,90 |
14:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,68
|
2,39
|
65.100.696,50 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
45,36
|
3,80
|
79.974.860,32 |
14:56 |
|
ARMGD ARMADA GIDA
|
32,68
|
2,57
|
50.626.447,64 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
20,60
|
-0,87
|
12.104.310,28 |
14:54 |
|
ARTMS ARTEMIS HALI
|
29,00
|
7,17
|
128.191.037,24 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
9.144.107,39 |
14:55 |
|
ASELS ASELSAN
|
131,70
|
-2,44
|
2.064.797.211,40 |
14:56 |
|
ASGYO ASCE GMYO
|
10,14
|
0,60
|
14.340.566,12 |
14:54 |
|
ASTOR ASTOR ENERJI
|
97,75
|
-2,74
|
644.942.445,65 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
55,45
|
1,00
|
10.439.171,00 |
14:55 |
|
ATAGY ATA GMYO
|
10,13
|
1,30
|
1.879.870,53 |
14:55 |
|
ATAKP ATAKEY PATATES
|
40,42
|
-0,30
|
5.898.857,84 |
14:53 |
|
ATATP ATP YAZILIM
|
78,10
|
1,17
|
11.925.678,25 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.165.088,07 |
14:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,20
|
3,37
|
3.026.325,20 |
14:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,74
|
-9,69
|
408.799.485,50 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,81
|
2,18
|
19.042.063,69 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
50,10
|
-1,57
|
80.437.271,61 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
1,91
|
2.525.117,84 |
14:52 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
0,98
|
12.095.145,00 |
14:55 |
|
AYDEM AYDEM ENERJI
|
16,07
|
1,07
|
10.471.522,94 |
14:55 |
|
AYEN AYEN ENERJI
|
26,02
|
0,46
|
10.892.095,08 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
127,60
|
-0,31
|
17.958.794,40 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
40,46
|
4,49
|
73.299.998,42 |
14:55 |
|
BAGFS BAGFAS
|
23,70
|
0,68
|
24.503.958,28 |
14:54 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
2,63
|
23.158.199,22 |
14:55 |
|
BAKAB BAK AMBALAJ
|
30,42
|
1,74
|
4.385.642,20 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,85
|
5,38
|
112.837.017,21 |
14:55 |
|
BANVT BANVIT
|
219,70
|
-5,75
|
144.977.751,30 |
14:55 |
|
BARMA BAREM AMBALAJ
|
19,98
|
5,32
|
40.623.295,58 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.189.566,36 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,22
|
21.740.537,43 |
14:54 |
|
BEGYO BATI EGE GMYO
|
19,07
|
2,14
|
279.555.047,26 |
14:56 |
|
BERA BERA HOLDING
|
14,87
|
2,27
|
45.763.533,15 |
14:55 |
|
BEYAZ BEYAZ FILO
|
22,16
|
3,55
|
38.688.819,08 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
649,00
|
0,23
|
24.641.249,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
38,16
|
0,47
|
42.823.511,98 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,86
|
0,65
|
16.957.325,98 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,25
|
1,92
|
157.981.900,50 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
464,50
|
2,99
|
1.056.741.498,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,10
|
-4,16
|
107.059.752,80 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.354.866,00 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,61
|
2,08
|
32.074.889,20 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
25,48
|
0,79
|
2.487.786,12 |
14:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,06
|
4,04
|
289.922.587,81 |
14:56 |
|
BLCYT BILICI YATIRIM
|
15,33
|
4,43
|
11.193.182,60 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
11,32
|
2,26
|
2.959.186,37 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
45,52
|
-0,52
|
59.919.094,36 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
7,53
|
141.941.639,59 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,30
|
0,87
|
78.631.475,08 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
104,20
|
1,86
|
93.654.614,20 |
14:55 |
|
BORSK BOR SEKER
|
20,22
|
1,71
|
22.465.656,94 |
14:55 |
|
BOSSA BOSSA
|
6,20
|
0,65
|
19.938.128,95 |
14:54 |
|
BRISA BRISA
|
84,00
|
-3,28
|
26.536.577,10 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
1,14
|
2.426.119,58 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
71,40
|
2,37
|
216.879.686,10 |
14:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
-0,97
|
65.519.225,28 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,50
|
-0,14
|
182.390.117,00 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.060,00
|
-2,83
|
119.312.983,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
20,64
|
-0,48
|
293.495.295,30 |
14:55 |
|
BTCIM BATI CIMENTO
|
5,33
|
0,76
|
631.142.369,45 |
14:56 |
|
BUCIM BURSA CIMENTO
|
7,66
|
0,26
|
21.833.589,42 |
14:55 |
|
BULGS BULLS GSYO
|
28,24
|
0,21
|
643.976.861,20 |
14:55 |
|
BURCE BURCELIK
|
14,16
|
-2,48
|
19.113.630,70 |
14:55 |
|
BURVA BURCELIK VANA
|
100,00
|
-6,63
|
12.328.245,20 |
14:53 |
|
BVSAN BULBULOGLU VINC
|
99,55
|
0,61
|
19.445.971,55 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,74
|
1,47
|
8.699.325,90 |
14:54 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
113.136.190,60 |
14:55 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
0,58
|
20.742.479,54 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
52,80
|
1,34
|
82.278.459,15 |
14:55 |
|
CELHA CELIK HALAT
|
19,50
|
1,93
|
6.506.861,35 |
14:55 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
262.166.537,82 |
14:54 |
|
CEMTS CEMTAS
|
16,69
|
-1,82
|
138.135.134,60 |
14:55 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-0,87
|
58.984.196,29 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
28,36
|
-0,56
|
21.570.871,80 |
14:55 |
|
CGCAM CAGDAS CAM
|
31,34
|
-0,38
|
205.578.450,80 |
14:55 |
|
CIMSA CIMSA
|
47,44
|
1,41
|
286.840.724,90 |
14:55 |
|
CLEBI CELEBI
|
2.512,50
|
-0,10
|
77.270.090,50 |
14:55 |
|
CMBTN CIMBETON
|
2.356,00
|
-3,99
|
103.045.682,00 |
14:55 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,85
|
2,15
|
36.000.380,41 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
3.028.387,90 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.745.289,13 |
14:48 |
|
CRFSA CARREFOURSA
|
78,00
|
3,31
|
14.688.512,45 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
21,10
|
-1,77
|
6.146.385,76 |
14:55 |
|
CVKMD CVK MADEN
|
11,56
|
2,48
|
183.292.336,25 |
14:56 |
|
CWENE CW ENERJI
|
15,19
|
0,73
|
34.307.109,78 |
14:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
114,00
|
-6,17
|
150.916.706,70 |
14:55 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
26.890.960,88 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,02
|
0,50
|
44.102.542,80 |
14:55 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
5.734.680,46 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
38,26
|
2,63
|
78.902.967,26 |
14:56 |
|
DENGE DENGE HOLDING
|
2,93
|
-6,39
|
56.436.983,94 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
142,10
|
6,84
|
181.113.916,10 |
14:55 |
|
DERIM DERIMOD
|
37,30
|
7,80
|
44.708.196,96 |
14:55 |
|
DESA DESA DERI
|
8,40
|
1,82
|
4.635.109,96 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
50,45
|
8,73
|
63.768.883,90 |
14:56 |
|
DEVA DEVA HOLDING
|
57,50
|
1,41
|
10.102.362,00 |
14:52 |
|
DGATE DATAGATE BILGISAYAR
|
73,05
|
3,54
|
43.775.897,90 |
14:55 |
|
DGGYO DOGUS GMYO
|
33,92
|
4,95
|
5.433.946,70 |
14:53 |
|
DGNMO DOGANLAR MOBILYA
|
6,66
|
0,15
|
4.984.274,39 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,15
|
1,08
|
4.916.402,91 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
17,79
|
2,18
|
40.679.989,78 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
7,63
|
-0,78
|
19.278.323,62 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
0,88
|
18.425.048,34 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
203,50
|
4,09
|
328.833.217,70 |
14:55 |
|
DOBUR DOGAN BURDA
|
266,25
|
4,62
|
96.923.845,20 |
14:55 |
|
DOCO DO-CO
|
6.520,00
|
7,68
|
209.232.980,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,90
|
3,33
|
23.123.944,44 |
14:55 |
|
DOGUB DOGUSAN
|
15,99
|
0,19
|
875.078,95 |
14:55 |
|
DOHOL DOGAN HOLDING
|
15,61
|
0,32
|
95.864.086,38 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,68
|
-2,08
|
13.548.000,80 |
14:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,20
|
2,27
|
273.317.129,00 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
3,09
|
13.565.904,60 |
14:55 |
|
DURKN DURUKAN SEKERLEME
|
17,14
|
1,48
|
47.216.159,80 |
14:55 |
|
DYOBY DYO BOYA
|
15,15
|
0,87
|
30.694.208,20 |
14:55 |
|
DZGYO DENIZ GMYO
|
6,04
|
-1,31
|
34.816.011,47 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,20
|
2,60
|
12.529.823,78 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
44,04
|
0,55
|
32.130.760,88 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
175,90
|
1,56
|
14.252.184,00 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,23
|
2,42
|
11.341.059,95 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
152.236.232,94 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
85,70
|
-1,78
|
31.373.314,80 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
8.950,00
|
0,62
|
60.153.272,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,03
|
2,56
|
104.243.996,35 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,33
|
-0,14
|
33.288.512,83 |
14:55 |
|
EGGUB EGE GUBRE
|
67,10
|
1,90
|
17.181.641,55 |
14:55 |
|
EGPRO EGE PROFIL
|
23,12
|
0,78
|
9.199.845,88 |
14:55 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.891.493,97 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
4,95
|
1.872.611.172,84 |
14:55 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,00
|
0,27
|
18.737.258,78 |
14:55 |
|
EKSUN EKSUN GIDA
|
5,18
|
2,17
|
8.050.256,50 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,34
|
4,43
|
74.649.325,62 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
24,20
|
4,67
|
118.324.589,74 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,73
|
6,43
|
118.859.307,98 |
14:55 |
|
ENERY ENERYA ENERJI
|
4,07
|
0,49
|
75.324.455,53 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
54,20
|
0,09
|
141.507.717,70 |
14:56 |
|
ENKAI ENKA INSAAT
|
63,05
|
-1,48
|
411.663.273,40 |
14:56 |
|
ENSRI ENSARI DERI
|
19,48
|
7,45
|
20.512.456,50 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
2,12
|
135.458.114,21 |
14:55 |
|
EPLAS EGEPLAST
|
4,75
|
3,26
|
10.813.881,32 |
14:55 |
|
ERBOS ERBOSAN
|
159,00
|
0,89
|
3.307.024,00 |
14:52 |
|
ERCB ERCIYAS CELIK BORU
|
76,80
|
0,20
|
17.835.253,95 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,04
|
2,40
|
1.723.196.806,16 |
14:56 |
|
ERSU ERSU GIDA
|
15,46
|
-0,26
|
3.655.785,26 |
14:53 |
|
ESCAR ESCAR FILO
|
68,20
|
1,79
|
54.324.853,65 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,85
|
15.005.920,13 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
40,70
|
-1,21
|
21.832.750,82 |
14:55 |
|
ETILR ETILER GIDA
|
10,23
|
-2,85
|
33.683.517,25 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,35
|
0,86
|
993.532,90 |
14:54 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,25
|
1,38
|
1.185.059,08 |
14:53 |
|
EUPWR EUROPOWER ENERJI
|
25,02
|
0,00
|
70.137.793,52 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
212.265.113,59 |
14:55 |
|
EUYO EURO YAT. ORT.
|
9,40
|
-1,67
|
1.263.439,46 |
14:50 |
|
EYGYO EYG GMYO
|
2,54
|
2,01
|
16.452.858,47 |
14:54 |
|
FADE FADE GIDA
|
14,06
|
2,48
|
8.343.076,51 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
42,44
|
1,05
|
143.895.948,38 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,21
|
1,41
|
3.839.098,94 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
318,25
|
-1,01
|
33.005.021,25 |
14:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,98
|
-0,33
|
45.911.793,02 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
6,89
|
3,61
|
506.625.327,00 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
-0,45
|
18.906.253,20 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
7,09
|
1,00
|
7.619.247,77 |
14:55 |
|
FROTO FORD OTOSAN
|
897,00
|
1,30
|
753.404.385,50 |
14:56 |
|
FZLGY FUZUL GMYO
|
34,76
|
-2,08
|
105.680.003,98 |
14:55 |
|
GARAN GARANTI BANKASI
|
104,20
|
1,46
|
1.222.208.387,40 |
14:55 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
407.822.659,04 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,91
|
1,67
|
2.220.285,63 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
1,95
|
20.373.702,70 |
14:55 |
|
GENIL GEN ILAC
|
129,00
|
1,90
|
82.875.402,30 |
14:54 |
|
GENTS GENTAS
|
22,50
|
-1,92
|
91.993.221,88 |
14:56 |
|
GEREL GERSAN ELEKTRIK
|
8,82
|
2,08
|
22.333.429,34 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,84
|
0,84
|
88.251.723,80 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,45
|
1,85
|
92.027.627,20 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,52
|
5,79
|
14.236.377,32 |
14:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,35
|
4,98
|
121.170.042,90 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,00
|
0,00
|
400.014.189,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
3,02
|
68.782.485,51 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
-0,41
|
87.924.716,96 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,44
|
-1,61
|
47.849.156,36 |
14:55 |
|
GOKNR GOKNUR GIDA
|
26,02
|
3,34
|
114.947.066,10 |
14:56 |
|
GOLTS GOLTAS CIMENTO
|
385,25
|
0,13
|
29.947.661,50 |
14:55 |
|
GOODY GOOD-YEAR
|
17,13
|
3,57
|
117.757.803,82 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
17,64
|
1,61
|
19.016.374,88 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,07
|
0,55
|
2.870.621,85 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75
|
-0,09
|
85.716.716,50 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
301,75
|
0,58
|
125.363.145,25 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
8,60
|
6,04
|
40.975.875,98 |
14:55 |
|
GSDHO GSD HOLDING
|
4,43
|
5,73
|
61.634.978,62 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,09
|
2,96
|
186.445.288,89 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
274,25
|
-0,09
|
565.070.212,25 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
55,10
|
1,47
|
29.782.290,80 |
14:54 |
|
GWIND GALATA WIND ENERJI
|
24,32
|
3,40
|
35.993.103,06 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
170,10
|
0,71
|
54.163.026,50 |
14:52 |
|
HALKB T. HALK BANKASI
|
20,28
|
0,90
|
509.885.041,38 |
14:56 |
|
HATEK HATAY TEKSTIL
|
24,60
|
1,23
|
6.433.154,60 |
14:49 |
|
HATSN HATSAN GEMI
|
39,60
|
3,88
|
63.537.380,84 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
61.367.032,02 |
14:56 |
|
HEDEF HEDEF HOLDING
|
8,74
|
-2,35
|
34.430.075,79 |
14:55 |
|
HEKTS HEKTAS
|
3,12
|
0,97
|
128.836.373,51 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,46
|
0,22
|
31.317.170,88 |
14:55 |
|
HLGYO HALK GMYO
|
2,54
|
2,42
|
46.627.709,32 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
2,77
|
42.460.306,40 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-0,16
|
109.955.808,85 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
40,44
|
-1,65
|
30.346.255,06 |
14:55 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,59
|
4.116.675,73 |
14:51 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,46
|
0,87
|
42.285.828,17 |
14:55 |
|
HURGZ HURRIYET GZT.
|
4,90
|
0,41
|
9.634.662,74 |
14:50 |
|
ICBCT ICBC TURKEY BANK
|
12,26
|
0,25
|
11.361.294,29 |
14:52 |
|
ICUGS ICU GIRISIM
|
11,34
|
-0,44
|
86.473.077,24 |
14:55 |
|
IDGYO IDEALIST GMYO
|
2,91
|
5,43
|
3.863.766,92 |
14:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
341.508.580,54 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,65
|
2,34
|
31.164.359,02 |
14:54 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
6.106.486,85 |
14:49 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
1,49
|
87.279.381,68 |
14:55 |
|
IHLAS IHLAS HOLDING
|
2,41
|
5,70
|
414.310.177,70 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
6,83
|
133.440.293,10 |
14:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
2,99
|
32.963.309,05 |
14:55 |
|
IMASM IMAS MAKINA
|
2,81
|
6,44
|
158.804.833,15 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,50
|
14.345.817,40 |
14:55 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
15.934.940,45 |
14:55 |
|
INGRM INGRAM BILISIM
|
399,75
|
-5,77
|
27.993.336,50 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,70
|
-1,77
|
8.096.241,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,08
|
2,01
|
9.293.407,31 |
14:55 |
|
INVES INVESTCO HOLDING
|
220,30
|
0,23
|
18.485.079,20 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
66,75
|
0,53
|
45.859.250,80 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,44
|
1,36
|
2.158.386.048,10 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,00
|
0,77
|
60.896.304,98 |
14:55 |
|
ISFIN IS FIN.KIR.
|
12,93
|
2,62
|
30.585.287,72 |
14:55 |
|
ISGSY IS GIRISIM
|
27,58
|
-1,57
|
20.617.198,40 |
14:55 |
|
ISGYO IS GMYO
|
14,71
|
2,44
|
39.499.363,52 |
14:56 |
|
ISKPL ISIK PLASTIK
|
23,96
|
2,13
|
28.361.133,74 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,40
|
0,94
|
74.362.119,84 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,72
|
1,05
|
3.610.277,61 |
14:55 |
|
ISYAT IS YAT. ORT.
|
7,59
|
1,34
|
2.871.733,29 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
6,17
|
-2,83
|
131.645.807,29 |
14:55 |
|
IZFAS IZMIR FIRCA
|
82,00
|
0,00
|
103.858.554,50 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
40,16
|
1,57
|
1.686.349,56 |
14:53 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
6.701.594,75 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
21,00
|
-1,96
|
60.179.566,28 |
14:56 |
|
KAPLM KAPLAMIN
|
190,20
|
-1,40
|
7.445.715,80 |
14:48 |
|
KAREL KAREL ELEKTRONIK
|
8,32
|
2,34
|
33.508.805,06 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
2,55
|
74.908.862,30 |
14:55 |
|
KARTN KARTONSAN
|
79,70
|
1,21
|
9.923.061,00 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
262.068.160,60 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,49
|
1,80
|
14.357.087,12 |
14:55 |
|
KBORU KUZEY BORU
|
64,55
|
2,06
|
43.960.761,10 |
14:55 |
|
KCAER KOCAER CELIK
|
12,52
|
1,79
|
112.063.714,44 |
14:55 |
|
KCHOL KOC HOLDING
|
138,60
|
0,65
|
1.367.251.587,90 |
14:55 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,14
|
6,39
|
80.788.032,05 |
14:56 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
1,21
|
25.310.167,90 |
14:55 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.656.059,15 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.468.627,01 |
14:52 |
|
KLGYO KILER GMYO
|
4,38
|
3,79
|
35.333.902,65 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,64
|
0,72
|
44.754.157,02 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
23,82
|
0,08
|
9.916.213,38 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,74
|
0,47
|
2.364.259,50 |
14:55 |
|
KLSER KALESERAMIK
|
28,78
|
-0,42
|
48.122.547,92 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,88
|
1,04
|
6.661.802,46 |
14:51 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,35
|
-2,75
|
143.151.051,70 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,39
|
1,25
|
11.163.014,22 |
14:54 |
|
KNFRT KONFRUT TARIM
|
10,53
|
0,10
|
3.961.392,44 |
14:55 |
|
KOCMT KOC METALURJI
|
11,58
|
-0,43
|
13.142.308,00 |
14:55 |
|
KONKA KONYA KAGIT
|
31,72
|
0,38
|
8.202.234,72 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,22
|
188.988.786,74 |
14:55 |
|
KONYA KONYA CIMENTO
|
5.995,00
|
-0,54
|
48.307.147,50 |
14:55 |
|
KOPOL KOZA POLYESTER
|
5,11
|
1,59
|
30.969.187,83 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
1,36
|
14.362.393,95 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
15,93
|
4,25
|
80.727.994,05 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
0,17
|
123.258.216,00 |
14:55 |
|
KOZAL KOZA ALTIN
|
25,02
|
0,48
|
470.982.524,00 |
14:55 |
|
KRDMA KARDEMIR (A)
|
39,74
|
2,74
|
40.947.986,38 |
14:53 |
|
KRDMB KARDEMIR (B)
|
21,84
|
0,65
|
6.252.615,84 |
14:56 |
|
KRDMD KARDEMIR (D)
|
23,72
|
2,15
|
462.790.062,94 |
14:56 |
|
KRGYO KORFEZ GMYO
|
15,63
|
4,20
|
148.781.212,50 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
16,99
|
-0,93
|
4.700.897,66 |
14:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,51
|
1,72
|
5.331.909,96 |
14:55 |
|
KRSTL KRISTAL KOLA
|
6,98
|
4,18
|
45.239.761,82 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
26,32
|
0,00
|
13.909.486,16 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
19.399.742,59 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,70
|
4,25
|
578.620.673,65 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,70
|
0,35
|
23.561.514,90 |
14:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,40
|
7,57
|
70.016.366,45 |
14:55 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,96
|
1,42
|
228.274.127,98 |
14:55 |
|
KZBGY KIZILBUK GYO
|
10,36
|
4,12
|
194.443.718,56 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
19,09
|
2,63
|
15.378.489,37 |
14:53 |
|
LIDER LDR TURIZM
|
191,40
|
-0,98
|
18.627.810,90 |
14:54 |
|
LIDFA LIDER FAKTORING
|
3,35
|
0,90
|
63.346.257,09 |
14:55 |
|
LILAK LILA KAGIT
|
22,58
|
1,16
|
65.873.057,62 |
14:55 |
|
LINK LINK BILGISAYAR
|
535,50
|
2,88
|
79.847.334,00 |
14:52 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,70
|
0,77
|
8.574.760,83 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,68
|
-3,89
|
156.962.302,18 |
14:55 |
|
LOGO LOGO YAZILIM
|
138,00
|
0,66
|
51.770.143,00 |
14:55 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
262.264.349,46 |
14:54 |
|
LUKSK LUKS KADIFE
|
79,45
|
-0,06
|
6.235.655,85 |
14:54 |
|
LYDHO LYDIA HOLDING
|
95,00
|
2,15
|
40.279.662,00 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
15.165,00
|
-2,57
|
26.560.965,00 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
722,00
|
0,70
|
11.868.428,50 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,22
|
-0,81
|
10.703.561,36 |
14:55 |
|
MAGEN MARGUN ENERJI
|
26,90
|
1,13
|
54.143.277,06 |
14:54 |
|
MAKIM MAKIM MAKINE
|
16,18
|
-1,04
|
7.201.379,31 |
14:55 |
|
MAKTK MAKINA TAKIM
|
12,08
|
9,42
|
32.599.760,08 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,46
|
0,78
|
69.108.087,36 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,55
|
1,12
|
74.703.807,61 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
53,10
|
-0,93
|
21.053.558,55 |
14:55 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
15.380.591,62 |
14:55 |
|
MAVI MAVI GIYIM
|
32,28
|
0,00
|
167.962.504,74 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
2,10
|
10.304.133,86 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
26,36
|
2,33
|
48.582.496,06 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,30
|
3,80
|
57.142.098,34 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
1,51
|
509.759,44 |
14:53 |
|
MERCN MERCAN KIMYA
|
18,98
|
7,78
|
105.645.130,88 |
14:55 |
|
MERIT MERIT TURIZM
|
11,69
|
2,45
|
11.824.332,70 |
14:56 |
|
MERKO MERKO GIDA
|
16,78
|
7,84
|
80.703.529,84 |
14:56 |
|
METRO METRO HOLDING
|
2,41
|
3,43
|
10.559.527,71 |
14:52 |
|
METUR METEMTUR YATIRIM
|
19,32
|
-1,68
|
113.690.560,92 |
14:56 |
|
MGROS MIGROS TICARET
|
491,00
|
2,61
|
403.746.459,50 |
14:55 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
8.150.577,14 |
14:54 |
|
MIATK MIA TEKNOLOJI
|
35,18
|
1,27
|
368.779.593,16 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
3,66
|
17.044.908,92 |
14:54 |
|
MNDTR MONDI TURKEY
|
5,14
|
2,39
|
6.687.403,58 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
7,98
|
6,26
|
91.292.148,89 |
14:55 |
|
MOGAN MOGAN ENERJI
|
8,25
|
-0,48
|
37.600.791,81 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,72
|
2,55
|
39.464.349,00 |
14:55 |
|
MPARK MLP SAGLIK
|
332,50
|
1,84
|
60.069.986,00 |
14:55 |
|
MRGYO MARTI GMYO
|
1,35
|
2,27
|
18.353.770,20 |
14:55 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.270.381,00 |
14:53 |
|
MSGYO MISTRAL GMYO
|
4,13
|
-1,43
|
17.692.563,35 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,84
|
1,46
|
23.836.348,86 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.367.366,34 |
14:46 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,06
|
4,30
|
2.634.884,99 |
14:55 |
|
NATEN NATUREL ENERJI
|
43,10
|
0,00
|
34.517.126,84 |
14:55 |
|
NETAS NETAS TELEKOM.
|
52,35
|
4,39
|
18.237.752,55 |
14:53 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
296.357.893,31 |
14:54 |
|
NTHOL NET HOLDING
|
36,98
|
0,87
|
18.879.573,32 |
14:55 |
|
NUGYO NUROL GMYO
|
6,19
|
0,98
|
5.614.573,89 |
14:55 |
|
NUHCM NUH CIMENTO
|
243,50
|
-0,37
|
29.141.518,10 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
71,00
|
4,72
|
255.421.536,10 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
30,40
|
-1,81
|
9.033.000,42 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
0,41
|
95.708.634,97 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
91,20
|
1,33
|
462.710.610,10 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
38,88
|
1,14
|
16.205.576,04 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,90
|
0,41
|
16.893.074,15 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
68,05
|
0,96
|
446.007.263,45 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,23
|
-2,37
|
7.969.550,19 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,85
|
-1,16
|
56.552.755,45 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,52
|
2,90
|
12.079.643,12 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,55
|
8,33
|
160.604.469,31 |
14:55 |
|
OTKAR OTOKAR
|
379,50
|
0,60
|
39.809.382,25 |
14:55 |
|
OTTO OTTO HOLDING
|
371,50
|
-0,07
|
5.447.045,50 |
14:55 |
|
OYAKC OYAK CIMENTO
|
22,76
|
-2,90
|
464.419.253,30 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
4,48
|
4.006.468,78 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,05
|
-1,54
|
5.666.075,61 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,32
|
0,38
|
4.399.800,32 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
113,90
|
-4,29
|
129.338.610,90 |
14:55 |
|
OZGYO OZDERICI GMYO
|
5,10
|
0,59
|
6.947.568,86 |
14:55 |
|
OZKGY OZAK GMYO
|
10,42
|
2,36
|
33.889.666,19 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,10
|
-1,10
|
1.311.950,81 |
14:49 |
|
OZSUB OZSU BALIK
|
23,10
|
-4,70
|
34.415.055,12 |
14:55 |
|
OZYSR OZYASAR TEL
|
21,82
|
0,55
|
11.028.414,76 |
14:55 |
|
PAGYO PANORA GMYO
|
63,65
|
4,34
|
5.235.710,05 |
14:53 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
-2,24
|
16.792.838,55 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
40,46
|
1,10
|
612.531.278,68 |
14:56 |
|
PARSN PARSAN
|
81,35
|
0,37
|
12.727.437,35 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,80
|
2,49
|
358.330.697,65 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
70,00
|
1,08
|
133.937.467,30 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
12,31
|
-1,05
|
26.949.792,15 |
14:55 |
|
PEHOL PERA YATIRIM HOLDING
|
15,52
|
-5,94
|
2.852.156.466,23 |
14:56 |
|
PEKGY PEKER GMYO
|
1,38
|
-1,43
|
62.170.265,43 |
14:55 |
|
PENGD PENGUEN GIDA
|
7,39
|
2,50
|
13.638.951,62 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
1,53
|
12.719.739,29 |
14:53 |
|
PETKM PETKIM
|
16,34
|
1,18
|
194.693.610,64 |
14:56 |
|
PETUN PINAR ET VE UN
|
9,54
|
5,53
|
114.010.781,53 |
14:56 |
|
PGSUS PEGASUS
|
235,00
|
5,43
|
1.477.160.244,90 |
14:56 |
|
PINSU PINAR SU
|
5,61
|
2,94
|
20.456.005,36 |
14:55 |
|
PKART PLASTIKKART
|
59,00
|
-3,36
|
14.397.730,45 |
14:55 |
|
PKENT PETROKENT TURIZM
|
192,60
|
0,16
|
8.348.363,00 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
23,86
|
2,76
|
43.576.085,18 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
-0,42
|
10.845.885,50 |
14:55 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
64.276.930,33 |
14:50 |
|
POLHO POLISAN HOLDING
|
16,25
|
5,86
|
69.476.760,37 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.322,50
|
0,04
|
13.371.147,50 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
5,27
|
9,79
|
89.877.922,57 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,16
|
1,08
|
5.551.446,18 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
6.798.349,40 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-0,85
|
6.124.287,07 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
76,00
|
4,54
|
7.019.038,15 |
14:55 |
|
PSGYO PASIFIK GMYO
|
1,85
|
1,65
|
105.861.356,53 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,43
|
2,26
|
170.439.849,34 |
14:54 |
|
RALYH RAL YATIRIM HOLDING
|
117,90
|
0,08
|
85.611.445,30 |
14:55 |
|
RAYSG RAY SIGORTA
|
233,10
|
0,47
|
127.165.031,70 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
11,52
|
1,14
|
81.126.529,25 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
0,09
|
19.360.874,30 |
14:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,88
|
0,55
|
11.193.379,08 |
14:53 |
|
RODRG RODRIGO TEKSTIL
|
16,07
|
1,45
|
1.202.998,06 |
14:52 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,05
|
8,54
|
243.886.609,10 |
14:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,42
|
0,27
|
13.666.650,78 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,18
|
-2,49
|
25.153.998,02 |
14:55 |
|
RYGYO REYSAS GMYO
|
14,01
|
0,36
|
73.485.751,94 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
15,53
|
5,29
|
81.915.051,12 |
14:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
107,20
|
3,08
|
66.780.047,50 |
14:55 |
|
SAHOL SABANCI HOLDING
|
75,00
|
2,39
|
1.060.769.999,95 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
16,81
|
-0,71
|
7.024.454,31 |
14:53 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
3,03
|
2.135.766,82 |
14:53 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
16.085.658,96 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
1,57
|
6.612.697,07 |
14:55 |
|
SARKY SARKUYSAN
|
19,16
|
1,86
|
10.938.714,20 |
14:55 |
|
SASA SASA POLYESTER
|
4,18
|
-1,18
|
1.087.925.632,26 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,38
|
0,93
|
17.669.960,08 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
32.968.099,00 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,53
|
58.489.117,66 |
14:55 |
|
SEGYO SEKER GMYO
|
3,97
|
0,51
|
31.234.356,99 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
7,54
|
5,45
|
7.002.100,58 |
14:55 |
|
SEKUR SEKURO PLASTIK
|
19,35
|
0,42
|
32.380.475,80 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
64,80
|
1,01
|
85.130.864,35 |
14:55 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.817.189,26 |
14:42 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
29.000.744,35 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,27
|
0,39
|
129.666.435,43 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
2,92
|
-0,34
|
2.880.543,50 |
14:56 |
|
SILVR SILVERLINE ENDUSTRI
|
17,01
|
-4,97
|
11.827.955,07 |
14:55 |
|
SISE SISE CAM
|
34,36
|
0,47
|
506.457.137,36 |
14:55 |
|
SKBNK SEKERBANK
|
5,25
|
1,35
|
74.068.938,31 |
14:54 |
|
SKTAS SOKTAS
|
4,43
|
1,84
|
9.485.365,35 |
14:48 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,00
|
0,00
|
7.852.791,40 |
14:55 |
|
SKYMD SEKER YATIRIM
|
10,58
|
-6,12
|
80.560.834,08 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
25,94
|
0,93
|
7.792.580,44 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,50
|
0,26
|
23.467.358,22 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
134,00
|
5,51
|
151.828.302,90 |
14:55 |
|
SNGYO SINPAS GMYO
|
3,33
|
1,83
|
23.630.896,36 |
14:54 |
|
SNICA SANICA ISI SANAYI
|
3,65
|
-3,18
|
28.174.479,62 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
1,19
|
16.207.713,57 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
37,84
|
0,64
|
163.767.891,54 |
14:56 |
|
SONME SONMEZ FILAMENT
|
107,00
|
-2,01
|
10.602.990,00 |
14:47 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
45.365.656,31 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,26
|
5,43
|
59.017.530,68 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,24
|
5,33
|
145.046.393,06 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
10,39
|
-2,17
|
24.183.189,11 |
14:55 |
|
TABGD TAB GIDA
|
166,10
|
-0,42
|
58.367.644,10 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,43
|
25.939.476,25 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,44
|
-2,23
|
42.087.466,62 |
14:55 |
|
TATGD TAT GIDA
|
11,55
|
2,12
|
6.479.957,01 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
229,10
|
0,26
|
238.570.394,30 |
14:55 |
|
TBORG T.TUBORG
|
170,00
|
-0,87
|
7.054.679,90 |
14:54 |
|
TCELL TURKCELL
|
89,95
|
0,06
|
519.261.782,95 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
38,40
|
-0,57
|
30.309.635,32 |
14:55 |
|
TDGYO TREND GMYO
|
14,82
|
1,51
|
8.271.881,76 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
4,28
|
13.166.486,42 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,90
|
-1,56
|
837.412.058,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,51
|
3,06
|
29.932.504,09 |
14:55 |
|
TGSAS TGS DIS TICARET
|
66,15
|
-5,30
|
8.874.469,70 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
2,90
|
4.035.992.901,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
138,30
|
0,95
|
257.305.242,30 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,96
|
0,76
|
31.219.693,12 |
14:55 |
|
TLMAN TRABZON LIMAN
|
79,45
|
-4,10
|
18.635.228,00 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,30
|
4,54
|
11.027.491,60 |
14:51 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
28.234.989,45 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
33,88
|
0,77
|
10.592.521,20 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
200,30
|
0,15
|
1.233.495.885,30 |
14:56 |
|
TRCAS TURCAS PETROL
|
28,74
|
-4,14
|
42.763.981,80 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
63,85
|
4,07
|
53.701.530,70 |
14:56 |
|
TRILC TURK ILAC SERUM
|
18,98
|
-3,46
|
75.041.909,63 |
14:55 |
|
TSGYO TSKB GMYO
|
6,48
|
0,93
|
24.214.091,10 |
14:55 |
|
TSKB T.S.K.B.
|
10,54
|
0,76
|
235.923.919,20 |
14:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
90.277.618,14 |
14:55 |
|
TTKOM TURK TELEKOM
|
52,90
|
0,76
|
238.541.535,55 |
14:55 |
|
TTRAK TURK TRAKTOR
|
610,00
|
0,41
|
63.524.603,00 |
14:56 |
|
TUCLK TUGCELIK
|
9,35
|
0,21
|
31.126.175,58 |
14:56 |
|
TUKAS TUKAS
|
2,52
|
5,44
|
193.143.862,87 |
14:55 |
|
TUPRS TUPRAS
|
124,60
|
-0,08
|
710.224.767,30 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,52
|
2,16
|
812.875.568,86 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,50
|
0,40
|
7.592.498,50 |
14:54 |
|
TURSG TURKIYE SIGORTA
|
17,72
|
1,08
|
108.728.817,05 |
14:56 |
|
UFUK UFUK YATIRIM
|
758,00
|
1,07
|
9.875.116,50 |
14:50 |
|
ULAS ULASLAR TURIZM YAT.
|
24,50
|
2,68
|
4.973.128,54 |
14:52 |
|
ULKER ULKER BISKUVI
|
107,90
|
1,31
|
281.787.924,50 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
16,10
|
2,22
|
50.948.713,82 |
14:56 |
|
ULUSE ULUSOY ELEKTRIK
|
128,00
|
4,40
|
15.342.720,50 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
2,77
|
13.501.649,74 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,57
|
2,23
|
18.700.402,75 |
14:55 |
|
USAK USAK SERAMIK
|
6,16
|
1,15
|
601.805.593,64 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,34
|
2,99
|
321.524.984,72 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
6,25
|
134.248.730,07 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
0,65
|
17.667.715,50 |
14:55 |
|
VANGD VANET GIDA
|
32,96
|
5,84
|
36.546.963,62 |
14:55 |
|
VBTYZ VBT YAZILIM
|
18,02
|
1,24
|
11.662.243,53 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
31,64
|
-0,69
|
9.785.120,14 |
14:54 |
|
VERUS VERUSA HOLDING
|
253,50
|
3,30
|
23.889.655,50 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
1,12
|
26.762.876,89 |
14:55 |
|
VESTL VESTEL
|
40,96
|
1,44
|
97.111.220,38 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
17,65
|
1,73
|
3.029.561,11 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
40.800.386,50 |
14:56 |
|
VKING VIKING KAGIT
|
26,62
|
-0,30
|
1.483.208,12 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
20.755.568,76 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
283,00
|
-2,16
|
276.421.609,50 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
411,25
|
-8,81
|
1.118.416.672,25 |
14:56 |
|
YATAS YATAS
|
23,62
|
1,81
|
16.146.447,26 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,36
|
-0,97
|
9.431.204,98 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,32
|
-0,05
|
95.107.859,56 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
1,44
|
9.713.380,55 |
14:55 |
|
YGGYO YENI GIMAT GMYO
|
74,05
|
-1,27
|
5.803.077,00 |
14:55 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,18
|
-0,40
|
42.203.881,82 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,26
|
2,20
|
2.928.865.787,08 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
5,10
|
2,00
|
9.556.870,75 |
14:55 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
4.454.429,92 |
14:55 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
14.929.655,63 |
14:55 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.803.676,82 |
14:53 |
|
ZEDUR ZEDUR ENERJI
|
7,03
|
1,74
|
4.099.869,68 |
14:54 |
|
ZOREN ZORLU ENERJI
|
3,24
|
1,25
|
59.939.723,38 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
24,12
|
-0,41
|
107.043.154,38 |
14:55 |
