|
A1CAP A1 CAPITAL YATIRIM
|
4,93
|
3,57
|
39.600.916,60 |
14:31 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,84
|
7,33
|
303.155.236,56 |
14:31 |
|
ACSEL ACIPAYAM SELULOZ
|
110,80
|
-3,32
|
12.370.899,60 |
14:29 |
|
ADEL ADEL KALEMCILIK
|
32,14
|
-4,00
|
86.212.727,70 |
14:31 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
9,92
|
248.619.959,34 |
14:30 |
|
ADGYO ADRA GMYO
|
29,24
|
-0,88
|
11.209.016,96 |
14:30 |
|
AEFES ANADOLU EFES
|
159,90
|
0,19
|
259.858.308,40 |
14:31 |
|
AFYON AFYON CIMENTO
|
13,65
|
-0,44
|
22.083.748,96 |
14:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
136,10
|
1,11
|
33.912.049,70 |
14:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
272,25
|
-0,27
|
49.086.609,50 |
14:31 |
|
AGROT AGROTECH TEKNOLOJI
|
7,81
|
0,90
|
45.448.546,20 |
14:31 |
|
AGYO ATAKULE GMYO
|
6,21
|
-0,48
|
1.321.301,18 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,40
|
0,38
|
23.226.330,72 |
14:30 |
|
AHSGY AHES GMYO
|
20,22
|
0,40
|
15.215.348,60 |
14:30 |
|
AKBNK AKBANK
|
49,54
|
2,14
|
2.494.140.687,68 |
14:31 |
|
AKCNS AKCANSA
|
144,20
|
2,93
|
35.180.386,10 |
14:31 |
|
AKENR AKENERJI
|
9,52
|
7,57
|
142.342.347,67 |
14:31 |
|
AKFGY AKFEN GMYO
|
1,96
|
2,08
|
46.743.846,55 |
14:30 |
|
AKFIS AKFEN INSAAT
|
19,24
|
0,16
|
47.344.740,53 |
14:31 |
|
AKFYE AKFEN YEN. ENERJI
|
17,90
|
-0,28
|
28.119.456,73 |
14:31 |
|
AKGRT AKSIGORTA
|
6,16
|
1,99
|
25.083.046,70 |
14:31 |
|
AKMGY AKMERKEZ GMYO
|
194,90
|
0,98
|
2.559.578,40 |
14:26 |
|
AKSA AKSA
|
9,72
|
1,67
|
62.186.720,87 |
14:31 |
|
AKSEN AKSA ENERJI
|
31,44
|
1,09
|
59.036.589,26 |
14:31 |
|
AKSGY AKIS GMYO
|
6,16
|
1,32
|
6.798.762,87 |
14:29 |
|
AKSUE AKSU ENERJI
|
23,50
|
1,29
|
36.509.945,08 |
14:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
-2,74
|
10.247.471,82 |
14:31 |
|
ALARK ALARKO HOLDING
|
91,75
|
0,11
|
290.160.296,45 |
14:31 |
|
ALBRK ALBARAKA TURK
|
6,06
|
0,83
|
25.708.396,12 |
14:30 |
|
ALCAR ALARKO CARRIER
|
1.088,00
|
1,68
|
32.354.340,00 |
14:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,90
|
-0,05
|
54.438.945,25 |
14:31 |
|
ALFAS ALFA SOLAR ENERJI
|
44,74
|
0,40
|
25.631.119,76 |
14:31 |
|
ALGYO ALARKO GMYO
|
17,38
|
0,46
|
10.044.061,72 |
14:28 |
|
ALKA ALKIM KAGIT
|
6,61
|
2,96
|
11.748.602,93 |
14:31 |
|
ALKIM ALKIM KIMYA
|
14,87
|
1,29
|
5.573.416,55 |
14:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,70
|
2,79
|
67.271.973,88 |
14:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,19
|
0,00
|
705.866.418,98 |
14:31 |
|
ALTNY ALTINAY SAVUNMA
|
75,25
|
-0,79
|
156.619.365,05 |
14:31 |
|
ALVES ALVES KABLO
|
34,80
|
2,35
|
126.904.245,80 |
14:31 |
|
ANELE ANEL ELEKTRIK
|
16,70
|
-2,74
|
10.575.451,39 |
14:31 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
3,15
|
56.653.333,93 |
14:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
80,95
|
0,68
|
36.799.214,05 |
14:31 |
|
ANSGR ANADOLU SIGORTA
|
87,70
|
0,29
|
57.855.410,75 |
14:31 |
|
ARASE DOGU ARAS ENERJI
|
41,80
|
0,10
|
11.287.078,02 |
14:30 |
|
ARCLK ARCELIK
|
114,10
|
0,35
|
123.100.934,10 |
14:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,56
|
1,91
|
62.717.992,96 |
14:31 |
|
ARENA ARENA BILGISAYAR
|
45,42
|
3,94
|
77.399.800,56 |
14:31 |
|
ARMGD ARMADA GIDA
|
32,56
|
2,20
|
47.737.636,74 |
14:30 |
|
ARSAN ARSAN TEKSTIL
|
20,62
|
-0,77
|
11.300.695,12 |
14:31 |
|
ARTMS ARTEMIS HALI
|
29,12
|
7,61
|
121.843.176,50 |
14:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
8.421.368,18 |
14:30 |
|
ASELS ASELSAN
|
131,20
|
-2,81
|
1.948.383.950,90 |
14:31 |
|
ASGYO ASCE GMYO
|
10,12
|
0,40
|
13.632.989,92 |
14:31 |
|
ASTOR ASTOR ENERJI
|
97,70
|
-2,79
|
617.203.483,50 |
14:31 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
0,82
|
9.559.509,50 |
14:31 |
|
ATAGY ATA GMYO
|
10,35
|
3,50
|
1.789.779,33 |
14:28 |
|
ATAKP ATAKEY PATATES
|
40,20
|
-0,84
|
5.465.969,16 |
14:31 |
|
ATATP ATP YAZILIM
|
78,00
|
1,04
|
11.403.837,25 |
14:31 |
|
ATEKS AKIN TEKSTIL
|
95,10
|
7,34
|
1.356.460,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,45
|
2.132.258,91 |
14:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,92
|
-0,18
|
1.013.986,94 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,21
|
3,48
|
2.986.711,83 |
14:31 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
-8,70
|
372.863.472,68 |
14:31 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
2,55
|
18.118.263,28 |
14:31 |
|
AVPGY AVRUPAKENT GMYO
|
50,15
|
-1,47
|
78.367.784,11 |
14:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,74
|
2,48
|
2.478.150,47 |
14:27 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
0,87
|
11.856.577,75 |
14:28 |
|
AYDEM AYDEM ENERJI
|
16,07
|
1,07
|
10.187.949,42 |
14:31 |
|
AYEN AYEN ENERJI
|
25,88
|
-0,08
|
10.566.794,28 |
14:31 |
|
AYES AYES CELIK HASIR VE CIT
|
8,74
|
0,46
|
390.461,26 |
13:55 |
|
AYGAZ AYGAZ
|
128,50
|
0,39
|
13.174.769,80 |
14:30 |
|
AZTEK AZTEK TEKNOLOJI
|
40,36
|
4,24
|
72.364.944,94 |
14:31 |
|
BAGFS BAGFAS
|
23,66
|
0,51
|
22.212.049,48 |
14:31 |
|
BAHKM BAHADIR KIMYA
|
42,18
|
2,53
|
22.610.513,76 |
14:31 |
|
BAKAB BAK AMBALAJ
|
30,42
|
1,74
|
4.308.175,86 |
14:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,35
|
1,33
|
3.311.432,30 |
13:55 |
|
BALSU BALSU GIDA
|
16,86
|
5,44
|
109.723.548,76 |
14:31 |
|
BANVT BANVIT
|
219,70
|
-5,75
|
141.502.288,60 |
14:31 |
|
BARMA BAREM AMBALAJ
|
20,00
|
5,43
|
39.781.635,41 |
14:31 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,79
|
0,82
|
456.835,09 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,52
|
9,97
|
75.036.379,96 |
14:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
0,22
|
21.045.285,55 |
14:30 |
|
BEGYO BATI EGE GMYO
|
19,08
|
2,20
|
274.344.197,56 |
14:30 |
|
BERA BERA HOLDING
|
14,89
|
2,41
|
44.902.418,90 |
14:31 |
|
BEYAZ BEYAZ FILO
|
22,10
|
3,27
|
38.124.994,42 |
14:31 |
|
BFREN BOSCH FREN SISTEMLERI
|
650,50
|
0,46
|
22.804.028,00 |
14:30 |
|
BIENY BIEN YAPI URUNLERI
|
38,22
|
0,63
|
39.121.383,64 |
14:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,82
|
0,49
|
16.794.896,66 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,13
|
1,00
|
134.662.641,20 |
14:31 |
|
BIMAS BIM MAGAZALAR
|
461,75
|
2,38
|
974.964.686,75 |
14:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
237,30
|
-4,08
|
104.136.464,90 |
14:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
266,00
|
9,92
|
55.179.572,00 |
14:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,56
|
1,81
|
30.377.915,47 |
14:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,54
|
1,03
|
2.367.311,12 |
14:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,07
|
4,55
|
274.025.940,11 |
14:31 |
|
BLCYT BILICI YATIRIM
|
15,19
|
3,47
|
9.810.472,74 |
14:31 |
|
BMSCH BMS CELIK HASIR
|
11,40
|
2,98
|
2.853.651,86 |
14:30 |
|
BMSTL BMS BIRLESIK METAL
|
45,50
|
-0,57
|
57.681.755,30 |
14:31 |
|
BNTAS BANTAS AMBALAJ
|
6,23
|
6,68
|
138.903.953,56 |
14:31 |
|
BOBET BOGAZICI BETON SANAYI
|
23,26
|
0,69
|
77.380.712,66 |
14:31 |
|
BORLS BORLEASE OTOMOTIV
|
104,70
|
2,35
|
90.351.959,60 |
14:31 |
|
BORSK BOR SEKER
|
20,36
|
2,41
|
20.685.984,26 |
14:31 |
|
BOSSA BOSSA
|
6,19
|
0,49
|
19.576.866,27 |
14:31 |
|
BRISA BRISA
|
84,20
|
-3,05
|
26.286.084,30 |
14:29 |
|
BRKO BIRKO MENSUCAT
|
9,40
|
-2,49
|
4.880.843,45 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,34
|
1,33
|
2.280.244,76 |
14:31 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
72,70
|
4,23
|
199.296.821,05 |
14:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,42
|
-0,48
|
62.829.969,83 |
14:31 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
-3,88
|
684.452,69 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,25
|
-0,21
|
176.649.643,00 |
14:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.060,00
|
-2,83
|
115.594.111,00 |
14:31 |
|
BSOKE BATISOKE CIMENTO
|
20,66
|
-0,39
|
287.903.997,48 |
14:31 |
|
BTCIM BATI CIMENTO
|
5,34
|
0,95
|
626.036.361,94 |
14:31 |
|
BUCIM BURSA CIMENTO
|
7,65
|
0,13
|
21.597.455,03 |
14:30 |
|
BULGS BULLS GSYO
|
28,30
|
0,43
|
620.644.368,22 |
14:31 |
|
BURCE BURCELIK
|
14,13
|
-2,69
|
18.655.692,39 |
14:31 |
|
BURVA BURCELIK VANA
|
100,30
|
-6,35
|
12.045.512,20 |
14:31 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
0,56
|
18.546.093,70 |
14:31 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84
|
1,96
|
8.472.406,74 |
14:31 |
|
CANTE CAN2 TERMIK
|
1,62
|
0,62
|
111.542.762,67 |
14:31 |
|
CASA CASA EMTIA PETROL
|
65,00
|
9,98
|
2.285.985,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
27,60
|
0,58
|
20.601.051,24 |
14:31 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
1,44
|
78.820.942,90 |
14:31 |
|
CELHA CELIK HALAT
|
19,43
|
1,57
|
6.055.736,24 |
14:22 |
|
CEMAS CEMAS DOKUM
|
7,98
|
9,92
|
259.999.233,66 |
14:31 |
|
CEMTS CEMTAS
|
16,73
|
-1,59
|
131.043.564,11 |
14:31 |
|
CEMZY CEM ZEYTIN
|
15,92
|
-0,87
|
57.974.423,17 |
14:31 |
|
CEOEM CEO EVENT MEDYA
|
28,40
|
-0,42
|
20.471.593,34 |
14:29 |
|
CGCAM CAGDAS CAM
|
31,50
|
0,13
|
199.317.370,24 |
14:31 |
|
CIMSA CIMSA
|
47,34
|
1,20
|
270.751.298,32 |
14:31 |
|
CLEBI CELEBI
|
2.510,00
|
-0,20
|
73.686.173,00 |
14:31 |
|
CMBTN CIMBETON
|
2.358,00
|
-3,91
|
99.729.671,00 |
14:30 |
|
CMENT CIMENTAS
|
364,00
|
1,11
|
1.494.105,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,86
|
2,51
|
35.252.947,30 |
14:31 |
|
COSMO COSMOS YAT. HOLDING
|
110,20
|
-1,78
|
2.906.983,30 |
14:30 |
|
CRDFA CREDITWEST FAKTORING
|
9,26
|
9,98
|
28.467.581,73 |
14:29 |
|
CRFSA CARREFOURSA
|
78,50
|
3,97
|
13.682.786,70 |
14:31 |
|
CUSAN CUHADAROGLU METAL
|
21,04
|
-2,05
|
6.063.452,28 |
14:31 |
|
CVKMD CVK MADEN
|
11,57
|
2,57
|
180.451.164,14 |
14:31 |
|
CWENE CW ENERJI
|
15,19
|
0,73
|
33.343.956,72 |
14:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
113,30
|
-6,75
|
144.669.640,80 |
14:30 |
|
DAGI DAGI GIYIM
|
5,62
|
-1,58
|
25.714.255,34 |
14:31 |
|
DAPGM DAP GAYRIMENKUL
|
8,03
|
0,63
|
43.020.223,20 |
14:28 |
|
DARDL DARDANEL
|
4,71
|
1,95
|
5.558.158,19 |
14:29 |
|
DCTTR DCT TRADING DIS TICARET
|
37,88
|
1,61
|
65.893.438,22 |
14:31 |
|
DENGE DENGE HOLDING
|
2,94
|
-6,07
|
54.156.752,42 |
14:31 |
|
DERHL DERLUKS YATIRIM HOLDING
|
140,40
|
5,56
|
172.366.399,60 |
14:31 |
|
DERIM DERIMOD
|
37,36
|
7,98
|
43.740.411,16 |
14:31 |
|
DESA DESA DERI
|
8,43
|
2,18
|
4.344.645,89 |
14:31 |
|
DESPC DESPEC BILGISAYAR
|
50,25
|
8,30
|
60.559.025,65 |
14:31 |
|
DEVA DEVA HOLDING
|
57,55
|
1,50
|
9.512.299,80 |
14:31 |
|
DGATE DATAGATE BILGISAYAR
|
72,35
|
2,55
|
40.294.196,10 |
14:30 |
|
DGGYO DOGUS GMYO
|
34,00
|
5,20
|
5.386.906,28 |
14:30 |
|
DGNMO DOGANLAR MOBILYA
|
6,67
|
0,30
|
4.582.331,25 |
14:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,72
|
-1,30
|
705.769,92 |
13:55 |
|
DITAS DITAS DOGAN
|
12,14
|
1,00
|
4.683.575,93 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
17,83
|
2,41
|
39.752.975,34 |
14:31 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
-0,91
|
18.750.218,20 |
14:31 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
0,79
|
17.454.888,18 |
14:30 |
|
DOAS DOGUS OTOMOTIV
|
203,10
|
3,89
|
314.323.904,90 |
14:31 |
|
DOBUR DOGAN BURDA
|
266,00
|
4,52
|
90.029.787,45 |
14:31 |
|
DOCO DO-CO
|
6.505,00
|
7,43
|
195.030.495,00 |
14:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,14
|
4,22
|
22.787.070,08 |
14:30 |
|
DOGUB DOGUSAN
|
15,99
|
0,19
|
808.824,70 |
14:31 |
|
DOHOL DOGAN HOLDING
|
15,59
|
0,19
|
92.330.175,19 |
14:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,80
|
-1,54
|
13.194.386,68 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
210,00
|
1,20
|
252.126.000,30 |
14:31 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
2,16
|
11.784.409,69 |
14:30 |
|
DURKN DURUKAN SEKERLEME
|
17,17
|
1,66
|
45.970.807,52 |
14:30 |
|
DYOBY DYO BOYA
|
15,12
|
0,67
|
29.281.114,70 |
14:31 |
|
DZGYO DENIZ GMYO
|
6,05
|
-1,14
|
33.894.059,68 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,12
|
2,41
|
12.277.277,72 |
14:31 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
0,59
|
29.250.850,04 |
14:31 |
|
ECZYT ECZACIBASI YATIRIM
|
176,20
|
1,73
|
13.597.404,50 |
14:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
2,18
|
11.124.240,04 |
14:29 |
|
EDIP EDIP GAYRIMENKUL
|
28,24
|
9,97
|
150.444.348,46 |
14:31 |
|
EFORC EFOR CAY SANAYI
|
85,65
|
-1,83
|
30.561.678,15 |
14:29 |
|
EGEEN EGE ENDUSTRI
|
8.950,00
|
0,62
|
57.772.822,50 |
14:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,10
|
2,96
|
102.968.190,66 |
14:31 |
|
EGEPO NASMED EGEPOL
|
7,40
|
0,82
|
30.927.341,09 |
14:31 |
|
EGGUB EGE GUBRE
|
67,35
|
2,28
|
16.419.957,45 |
14:31 |
|
EGPRO EGE PROFIL
|
23,08
|
0,61
|
8.971.793,30 |
14:31 |
|
EGSER EGE SERAMIK
|
3,19
|
-0,31
|
5.516.499,94 |
14:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,09
|
4,95
|
1.701.576.700,39 |
14:31 |
|
EKIZ EKIZ KIMYA
|
59,45
|
-4,88
|
961.283,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,06
|
0,55
|
18.012.604,50 |
14:31 |
|
EKSUN EKSUN GIDA
|
5,14
|
1,38
|
6.266.672,60 |
14:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,74
|
2,99
|
53.805.373,62 |
14:31 |
|
EMKEL EMEK ELEKTRIK
|
24,16
|
4,50
|
108.087.142,78 |
14:31 |
|
EMNIS EMINIS AMBALAJ
|
337,00
|
0,60
|
4.798.621,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,71
|
6,29
|
117.191.827,60 |
14:31 |
|
ENERY ENERYA ENERJI
|
4,06
|
0,25
|
72.183.262,95 |
14:30 |
|
ENJSA ENERJISA ENERJI
|
54,25
|
0,18
|
123.277.472,75 |
14:31 |
|
ENKAI ENKA INSAAT
|
63,15
|
-1,33
|
397.959.552,55 |
14:31 |
|
ENSRI ENSARI DERI
|
19,09
|
5,30
|
16.767.094,76 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,16
|
2,42
|
103.438.550,42 |
14:31 |
|
EPLAS EGEPLAST
|
4,76
|
3,48
|
9.942.786,12 |
14:30 |
|
ERBOS ERBOSAN
|
159,00
|
0,89
|
3.268.363,40 |
14:29 |
|
ERCB ERCIYAS CELIK BORU
|
76,90
|
0,33
|
17.540.618,85 |
14:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,04
|
2,40
|
1.633.476.091,06 |
14:31 |
|
ERSU ERSU GIDA
|
15,47
|
-0,19
|
3.480.514,07 |
14:30 |
|
ESCAR ESCAR FILO
|
68,00
|
1,49
|
52.889.596,80 |
14:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
2,03
|
13.452.304,26 |
14:30 |
|
ESEN ESENBOGA ELEKTRIK
|
40,88
|
-0,78
|
20.423.377,34 |
14:30 |
|
ETILR ETILER GIDA
|
10,29
|
-2,28
|
32.783.913,79 |
14:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
0,76
|
877.915,21 |
14:30 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
0,00
|
11.778.304,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,33
|
2,18
|
1.146.034,54 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
25,06
|
0,16
|
67.670.040,60 |
14:31 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
9,96
|
210.734.823,79 |
14:30 |
|
EUYO EURO YAT. ORT.
|
9,42
|
-1,46
|
1.260.662,73 |
14:26 |
|
EYGYO EYG GMYO
|
2,55
|
2,41
|
15.593.724,00 |
14:31 |
|
FADE FADE GIDA
|
14,02
|
2,19
|
8.189.115,70 |
14:30 |
|
FENER FENERBAHCE FUTBOL
|
42,42
|
1,00
|
142.536.936,42 |
14:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
1,97
|
3.694.424,82 |
14:30 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,86
|
32.379.839,50 |
14:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,99
|
-0,27
|
43.571.327,50 |
14:31 |
|
FORMT FORMET METAL VE CAM
|
6,92
|
4,06
|
486.745.180,38 |
14:31 |
|
FORTE FORTE BILGI ILETISIM
|
65,65
|
-0,45
|
17.992.905,45 |
14:31 |
|
FRIGO FRIGO PAK GIDA
|
7,08
|
0,85
|
7.218.028,27 |
14:30 |
|
FROTO FORD OTOSAN
|
896,00
|
1,19
|
744.060.541,50 |
14:31 |
|
FZLGY FUZUL GMYO
|
34,96
|
-1,52
|
103.563.013,82 |
14:31 |
|
GARAN GARANTI BANKASI
|
104,00
|
1,27
|
1.149.925.600,10 |
14:31 |
|
GARFA GARANTI FAKTORING
|
28,38
|
-9,96
|
407.176.020,74 |
14:31 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
1,29
|
2.016.960,58 |
14:31 |
|
GEDZA GEDIZ AMBALAJ
|
23,04
|
1,95
|
19.686.043,56 |
14:31 |
|
GENIL GEN ILAC
|
129,30
|
2,13
|
80.666.027,80 |
14:31 |
|
GENTS GENTAS
|
22,52
|
-1,83
|
88.443.133,08 |
14:31 |
|
GEREL GERSAN ELEKTRIK
|
8,84
|
2,31
|
21.576.333,94 |
14:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,00
|
1,23
|
85.936.749,56 |
14:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
71,95
|
2,57
|
83.620.616,95 |
14:30 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61
|
6,61
|
14.214.372,92 |
14:30 |
|
GLCVY GELECEK VARLIK YONETIMI
|
66,75
|
5,62
|
117.040.552,95 |
14:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,80
|
-0,80
|
367.975.093,60 |
14:31 |
|
GLRYH GULER YAT. HOLDING
|
3,05
|
2,35
|
67.261.965,09 |
14:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,32
|
-0,41
|
81.316.871,64 |
14:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,20
|
-3,37
|
45.749.203,92 |
14:31 |
|
GOKNR GOKNUR GIDA
|
26,06
|
3,49
|
108.699.631,90 |
14:31 |
|
GOLTS GOLTAS CIMENTO
|
385,00
|
0,06
|
28.561.345,25 |
14:31 |
|
GOODY GOOD-YEAR
|
17,26
|
4,35
|
115.020.355,63 |
14:31 |
|
GOZDE GOZDE GIRISIM
|
17,60
|
1,38
|
18.436.609,91 |
14:29 |
|
GRNYO GARANTI YAT. ORT.
|
9,11
|
1,00
|
2.765.373,91 |
14:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
289,75
|
-0,09
|
83.575.752,00 |
14:31 |
|
GRTHO GRAINTURK HOLDING
|
301,00
|
0,33
|
123.662.075,50 |
14:31 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
5,55
|
39.053.127,89 |
14:31 |
|
GSDHO GSD HOLDING
|
4,41
|
5,25
|
60.493.432,23 |
14:31 |
|
GSRAY GALATASARAY SPORTIF
|
2,10
|
3,45
|
183.531.640,72 |
14:31 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
-1,00
|
495.158.296,00 |
14:31 |
|
GUNDG GUNDOGDU GIDA
|
55,30
|
1,84
|
28.915.950,90 |
14:31 |
|
GWIND GALATA WIND ENERJI
|
24,38
|
3,66
|
34.178.097,46 |
14:30 |
|
GZNMI GEZINOMI SEYAHAT
|
169,70
|
0,47
|
52.071.319,90 |
14:31 |
|
HALKB T. HALK BANKASI
|
20,24
|
0,70
|
493.104.812,50 |
14:31 |
|
HATEK HATAY TEKSTIL
|
24,46
|
0,66
|
6.332.347,16 |
14:31 |
|
HATSN HATSAN GEMI
|
39,54
|
3,73
|
62.104.704,60 |
14:31 |
|
HDFGS HEDEF GIRISIM
|
1,15
|
-1,71
|
54.946.948,71 |
14:31 |
|
HEDEF HEDEF HOLDING
|
8,77
|
-2,01
|
33.068.350,68 |
14:31 |
|
HEKTS HEKTAS
|
3,11
|
0,65
|
124.526.762,01 |
14:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,48
|
0,37
|
30.358.849,71 |
14:31 |
|
HLGYO HALK GMYO
|
2,54
|
2,42
|
44.688.888,36 |
14:31 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
2,77
|
38.634.508,66 |
14:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,10
|
-0,16
|
107.625.165,75 |
14:31 |
|
HTTBT HITIT BILGISAYAR
|
40,56
|
-1,36
|
28.318.285,50 |
14:31 |
|
HUBVC HUB GIRISIM
|
1,72
|
1,78
|
4.108.748,20 |
14:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,45
|
0,58
|
39.437.705,75 |
14:31 |
|
HURGZ HURRIYET GZT.
|
4,90
|
0,41
|
9.620.226,22 |
14:30 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
0,41
|
11.285.721,70 |
14:31 |
|
ICUGS ICU GIRISIM
|
11,21
|
-1,58
|
79.634.380,28 |
14:31 |
|
IDGYO IDEALIST GMYO
|
2,89
|
4,71
|
3.820.230,54 |
14:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,42
|
9,91
|
341.323.154,00 |
14:31 |
|
IHAAS IHLAS HABER AJANSI
|
19,55
|
1,82
|
30.569.408,21 |
14:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
3,83
|
5.857.191,93 |
14:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
2,99
|
86.492.569,74 |
14:31 |
|
IHLAS IHLAS HOLDING
|
2,41
|
5,70
|
403.865.915,35 |
14:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,72
|
6,83
|
129.929.319,52 |
14:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,08
|
3,48
|
32.729.949,16 |
14:30 |
|
IMASM IMAS MAKINA
|
2,80
|
6,06
|
156.423.706,95 |
14:31 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
1,50
|
13.317.322,23 |
14:30 |
|
INFO INFO YATIRIM
|
1,89
|
1,07
|
15.117.383,62 |
14:31 |
|
INGRM INGRAM BILISIM
|
399,50
|
-5,83
|
26.790.461,75 |
14:31 |
|
INTEK INNOSA TEKNOLOJI
|
421,00
|
3,19
|
2.894.897,50 |
13:55 |
|
INTEM INTEMA
|
193,40
|
-1,93
|
7.930.191,90 |
14:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
2,18
|
8.261.629,58 |
14:30 |
|
INVES INVESTCO HOLDING
|
220,30
|
0,23
|
17.825.836,30 |
14:30 |
|
IPEKE IPEK DOGAL ENERJI
|
66,65
|
0,38
|
44.293.398,15 |
14:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,20
|
-1,23
|
944.026,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
526.000,00
|
-2,86
|
3.682.400,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
10,43
|
1,26
|
1.946.218.841,61 |
14:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,90
|
0,47
|
58.543.815,18 |
14:30 |
|
ISFIN IS FIN.KIR.
|
12,83
|
1,83
|
26.679.492,46 |
14:31 |
|
ISGSY IS GIRISIM
|
27,42
|
-2,14
|
19.428.945,76 |
14:31 |
|
ISGYO IS GMYO
|
14,63
|
1,88
|
36.317.426,69 |
14:31 |
|
ISKPL ISIK PLASTIK
|
24,02
|
2,39
|
27.371.833,86 |
14:31 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
1,63
|
3.750.000,00 |
13:55 |
|
ISMEN IS Y. MEN. DEG.
|
36,34
|
0,78
|
72.115.113,16 |
14:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
1,18
|
3.590.903,73 |
14:30 |
|
ISYAT IS YAT. ORT.
|
7,57
|
1,07
|
2.642.889,69 |
14:31 |
|
IZENR IZDEMIR ENERJI
|
6,15
|
-3,15
|
126.863.422,89 |
14:31 |
|
IZFAS IZMIR FIRCA
|
82,30
|
0,37
|
102.149.534,95 |
14:22 |
|
IZINV IZ YATIRIM HOLDING
|
40,16
|
1,57
|
1.511.394,70 |
14:15 |
|
IZMDC IZMIR DEMIR CELIK
|
5,05
|
1,20
|
6.239.953,24 |
14:31 |
|
JANTS JANTSA JANT SANAYI
|
20,88
|
-2,52
|
55.363.567,58 |
14:31 |
|
KAPLM KAPLAMIN
|
190,60
|
-1,19
|
7.389.523,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,33
|
2,46
|
33.141.459,79 |
14:31 |
|
KARSN KARSAN OTOMOTIV
|
10,45
|
2,65
|
72.350.556,82 |
14:31 |
|
KARTN KARTONSAN
|
79,90
|
1,46
|
6.768.448,65 |
14:31 |
|
KATMR KATMERCILER EKIPMAN
|
1,52
|
2,70
|
256.137.128,90 |
14:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,43
|
1,46
|
13.325.768,45 |
14:31 |
|
KBORU KUZEY BORU
|
64,55
|
2,06
|
42.595.565,85 |
14:31 |
|
KCAER KOCAER CELIK
|
12,50
|
1,63
|
110.041.970,20 |
14:31 |
|
KCHOL KOC HOLDING
|
138,70
|
0,73
|
1.296.020.013,40 |
14:31 |
|
KENT KENT GIDA
|
829,50
|
0,00
|
2.827.765,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
1,50
|
1.392.702,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,00
|
5,52
|
61.946.849,89 |
14:31 |
|
KFEIN KAFEIN YAZILIM
|
116,70
|
1,21
|
23.950.263,70 |
14:30 |
|
KGYO KORAY GMYO
|
3,09
|
0,00
|
9.460.408,38 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,63
|
9,93
|
11.421.468,90 |
14:27 |
|
KLGYO KILER GMYO
|
4,41
|
4,50
|
33.147.886,06 |
14:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,76
|
1,12
|
42.111.927,34 |
14:31 |
|
KLMSN KLIMASAN KLIMA
|
23,74
|
-0,25
|
9.422.784,30 |
14:27 |
|
KLNMA T. KALKINMA BANK.
|
7,08
|
0,00
|
1.210.948,92 |
13:55 |
|
KLRHO KILER HOLDING
|
25,68
|
0,23
|
2.248.461,96 |
14:26 |
|
KLSER KALESERAMIK
|
28,84
|
-0,21
|
46.467.053,24 |
14:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,89
|
1,24
|
6.425.683,71 |
14:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,45
|
-2,58
|
129.675.548,25 |
14:31 |
|
KMPUR KIMTEKS POLIURETAN
|
15,40
|
1,32
|
10.847.115,25 |
14:31 |
|
KNFRT KONFRUT TARIM
|
10,57
|
0,48
|
2.981.407,62 |
14:29 |
|
KOCMT KOC METALURJI
|
11,56
|
-0,60
|
12.653.332,41 |
14:29 |
|
KONKA KONYA KAGIT
|
31,74
|
0,44
|
7.456.205,14 |
14:31 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
0,22
|
183.362.056,12 |
14:31 |
|
KONYA KONYA CIMENTO
|
6.005,00
|
-0,37
|
47.419.240,00 |
14:30 |
|
KOPOL KOZA POLYESTER
|
5,10
|
1,39
|
29.967.438,99 |
14:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,70
|
1,27
|
13.917.475,30 |
14:28 |
|
KOTON KOTON MAGAZACILIK
|
15,88
|
3,93
|
79.012.159,78 |
14:31 |
|
KOZAA KOZA MADENCILIK
|
86,65
|
0,17
|
118.454.778,35 |
14:30 |
|
KOZAL KOZA ALTIN
|
24,98
|
0,32
|
449.212.023,64 |
14:31 |
|
KRDMA KARDEMIR (A)
|
39,74
|
2,74
|
40.134.287,10 |
14:30 |
|
KRDMB KARDEMIR (B)
|
21,94
|
1,11
|
5.663.674,26 |
14:31 |
|
KRDMD KARDEMIR (D)
|
23,62
|
1,72
|
429.173.435,76 |
14:31 |
|
KRGYO KORFEZ GMYO
|
15,55
|
3,67
|
135.307.852,55 |
14:31 |
|
KRONT KRON TEKNOLOJI
|
16,98
|
-0,99
|
4.609.192,99 |
14:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,49
|
1,41
|
5.139.362,71 |
14:30 |
|
KRSTL KRISTAL KOLA
|
6,97
|
4,03
|
42.893.865,93 |
14:31 |
|
KRTEK KARSU TEKSTIL
|
26,40
|
0,30
|
12.801.663,88 |
14:31 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,50
|
18.392.079,79 |
14:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.512,50
|
3,74
|
5.822.477,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,70
|
4,25
|
555.210.614,75 |
14:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,50
|
0,00
|
22.539.081,75 |
14:31 |
|
KUTPO KUTAHYA PORSELEN
|
77,70
|
7,99
|
67.902.879,15 |
14:31 |
|
KUVVA KUVVA GIDA
|
82,00
|
1,23
|
9.316.427,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,98
|
1,47
|
222.327.310,96 |
14:31 |
|
KZBGY KIZILBUK GYO
|
10,33
|
3,82
|
187.974.389,09 |
14:31 |
|
KZGYO KUZUGRUP GMYO
|
19,19
|
3,17
|
13.642.807,87 |
14:30 |
|
LIDER LDR TURIZM
|
191,80
|
-0,78
|
17.832.085,10 |
14:30 |
|
LIDFA LIDER FAKTORING
|
3,36
|
1,20
|
61.981.213,48 |
14:31 |
|
LILAK LILA KAGIT
|
22,60
|
1,25
|
59.219.144,96 |
14:31 |
|
LINK LINK BILGISAYAR
|
535,50
|
2,88
|
79.235.998,00 |
14:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71
|
0,83
|
8.251.521,53 |
14:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,70
|
-3,82
|
148.289.790,92 |
14:31 |
|
LOGO LOGO YAZILIM
|
138,10
|
0,73
|
49.480.240,40 |
14:31 |
|
LRSHO LORAS HOLDING
|
3,96
|
10,00
|
261.364.811,70 |
14:31 |
|
LUKSK LUKS KADIFE
|
79,30
|
-0,25
|
5.913.882,30 |
14:28 |
|
LYDHO LYDIA HOLDING
|
95,25
|
2,42
|
36.980.980,90 |
14:31 |
|
LYDYE LYDIA YESIL ENERJI
|
15.200,00
|
-2,35
|
24.631.532,50 |
14:31 |
|
MAALT MARMARIS ALTINYUNUS
|
722,50
|
0,77
|
11.226.858,50 |
14:30 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,42
|
-0,23
|
10.538.138,58 |
14:31 |
|
MAGEN MARGUN ENERJI
|
26,84
|
0,90
|
49.736.356,06 |
14:31 |
|
MAKIM MAKIM MAKINE
|
16,15
|
-1,22
|
7.077.247,44 |
14:30 |
|
MAKTK MAKINA TAKIM
|
12,05
|
9,15
|
30.811.055,24 |
14:31 |
|
MANAS MANAS ENERJI YONETIMI
|
6,48
|
1,09
|
66.031.985,02 |
14:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,31
|
-0,67
|
70.050.311,04 |
14:31 |
|
MARKA MARKA YATIRIM HOLDING
|
53,40
|
-0,37
|
20.167.158,30 |
14:30 |
|
MARTI MARTI OTEL
|
2,63
|
3,14
|
15.195.570,51 |
14:31 |
|
MAVI MAVI GIYIM
|
31,98
|
-0,93
|
154.057.836,44 |
14:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,16
|
2,10
|
10.225.239,46 |
14:31 |
|
MEGAP MEGA POLIETILEN
|
2,91
|
0,00
|
2.960.884,26 |
13:55 |
|
MEGMT MEGA METAL
|
25,88
|
0,47
|
37.232.815,36 |
14:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,28
|
3,76
|
54.461.670,80 |
14:31 |
|
MEPET METRO PETROL VE TESISLERI
|
8,07
|
1,51
|
487.380,08 |
14:31 |
|
MERCN MERCAN KIMYA
|
18,83
|
6,93
|
95.943.380,58 |
14:31 |
|
MERIT MERIT TURIZM
|
11,67
|
2,28
|
11.403.234,30 |
14:31 |
|
MERKO MERKO GIDA
|
16,22
|
4,24
|
61.049.753,40 |
14:31 |
|
METRO METRO HOLDING
|
2,40
|
3,00
|
10.526.642,04 |
14:30 |
|
METUR METEMTUR YATIRIM
|
19,01
|
-3,26
|
101.744.371,31 |
14:31 |
|
MGROS MIGROS TICARET
|
488,25
|
2,04
|
368.698.941,25 |
14:31 |
|
MHRGY MHR GMYO
|
4,66
|
1,75
|
8.042.575,15 |
14:31 |
|
MIATK MIA TEKNOLOJI
|
35,26
|
1,50
|
352.664.219,56 |
14:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,74
|
-1,63
|
824.057,22 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
3,66
|
15.785.246,18 |
14:28 |
|
MNDTR MONDI TURKEY
|
5,14
|
2,39
|
6.645.672,99 |
14:31 |
|
MOBTL MOBILTEL ILETISIM
|
7,88
|
4,93
|
89.484.758,15 |
14:30 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,36
|
36.459.578,31 |
14:30 |
|
MOPAS MOPAS MARKETCILIK
|
25,64
|
2,23
|
36.424.720,48 |
14:31 |
|
MPARK MLP SAGLIK
|
332,75
|
1,91
|
57.616.760,75 |
14:31 |
|
MRGYO MARTI GMYO
|
1,36
|
3,03
|
17.708.691,11 |
14:30 |
|
MRSHL MARSHALL
|
1.531,00
|
9,99
|
77.059.103,00 |
14:30 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,67
|
16.524.403,18 |
14:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,94
|
1,95
|
20.696.155,86 |
14:31 |
|
MTRYO METRO YAT. ORT.
|
6,36
|
1,60
|
1.366.725,80 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
4,48
|
2.599.397,19 |
14:31 |
|
NATEN NATUREL ENERJI
|
42,98
|
-0,28
|
32.394.311,20 |
14:31 |
|
NETAS NETAS TELEKOM.
|
52,35
|
4,39
|
17.429.594,60 |
14:31 |
|
NIBAS NIGBAS NIGDE BETON
|
0,00
|
0,00
|
0,00 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,71
|
9,97
|
295.970.167,66 |
14:31 |
|
NTHOL NET HOLDING
|
36,92
|
0,71
|
16.341.682,52 |
14:30 |
|
NUGYO NUROL GMYO
|
6,18
|
0,82
|
5.341.470,68 |
14:30 |
|
NUHCM NUH CIMENTO
|
244,70
|
0,12
|
27.188.839,40 |
14:30 |
|
OBAMS OBA MAKARNACILIK
|
70,95
|
4,65
|
240.226.528,10 |
14:31 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
-1,36
|
8.007.170,46 |
14:31 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
1,04
|
82.619.378,53 |
14:31 |
|
ODINE ODINE TEKNOLOJI
|
91,25
|
1,39
|
445.563.932,55 |
14:31 |
|
OFSYM OFIS YEM GIDA
|
38,90
|
1,20
|
15.384.991,84 |
14:31 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
85,95
|
0,47
|
16.545.694,90 |
14:31 |
|
ONRYT ONUR TEKNOLOJI
|
67,85
|
0,67
|
440.613.621,10 |
14:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
-1,07
|
7.900.723,43 |
14:29 |
|
ORGE ORGE ENERJI ELEKTRIK
|
97,30
|
-1,72
|
55.042.682,90 |
14:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,70
|
0,00
|
1.325.988,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
2,54
|
11.417.193,94 |
14:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,56
|
8,57
|
156.402.304,00 |
14:31 |
|
OTKAR OTOKAR
|
378,75
|
0,40
|
36.168.631,00 |
14:31 |
|
OTTO OTTO HOLDING
|
371,00
|
-0,20
|
5.186.915,00 |
14:20 |
|
OYAKC OYAK CIMENTO
|
22,74
|
-2,99
|
438.694.528,58 |
14:31 |
|
OYAYO OYAK YAT. ORT.
|
24,48
|
5,43
|
3.936.181,34 |
14:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1,68
|
5.334.113,20 |
14:30 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,20
|
-0,08
|
4.021.111,66 |
14:30 |
|
OZATD OZATA DENIZCILIK
|
114,00
|
-4,20
|
126.017.299,20 |
14:30 |
|
OZGYO OZDERICI GMYO
|
5,12
|
0,99
|
6.401.886,48 |
14:23 |
|
OZKGY OZAK GMYO
|
10,40
|
2,16
|
32.959.165,93 |
14:31 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.281.459,04 |
14:29 |
|
OZSUB OZSU BALIK
|
23,04
|
-4,95
|
33.386.403,70 |
14:31 |
|
OZYSR OZYASAR TEL
|
21,82
|
0,55
|
10.778.395,66 |
14:30 |
|
PAGYO PANORA GMYO
|
63,20
|
3,61
|
5.042.145,70 |
14:31 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
-2,06
|
15.748.424,95 |
14:30 |
|
PAPIL PAPILON SAVUNMA
|
40,10
|
0,20
|
591.769.362,66 |
14:31 |
|
PARSN PARSAN
|
81,60
|
0,68
|
11.603.359,80 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,65
|
2,25
|
213.993.294,30 |
14:31 |
|
PATEK PASIFIK TEKNOLOJI
|
70,20
|
1,37
|
125.259.081,20 |
14:31 |
|
PCILT PC ILETISIM MEDYA
|
12,29
|
-1,21
|
26.614.787,93 |
14:30 |
|
PEHOL PERA YATIRIM HOLDING
|
15,76
|
-4,48
|
2.638.847.839,28 |
14:31 |
|
PEKGY PEKER GMYO
|
1,39
|
-0,71
|
60.564.289,17 |
14:31 |
|
PENGD PENGUEN GIDA
|
7,38
|
2,36
|
13.177.918,93 |
14:30 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,27
|
1,53
|
12.536.992,88 |
14:31 |
|
PETKM PETKIM
|
16,29
|
0,87
|
179.733.856,79 |
14:31 |
|
PETUN PINAR ET VE UN
|
9,56
|
5,75
|
111.033.136,74 |
14:31 |
|
PGSUS PEGASUS
|
234,00
|
4,98
|
1.400.049.358,60 |
14:31 |
|
PINSU PINAR SU
|
5,61
|
2,94
|
20.188.637,38 |
14:30 |
|
PKART PLASTIKKART
|
58,95
|
-3,44
|
13.862.209,05 |
14:31 |
|
PKENT PETROKENT TURIZM
|
192,70
|
0,21
|
8.128.293,10 |
14:30 |
|
PLTUR PLATFORM TURIZM
|
23,90
|
2,93
|
41.787.692,86 |
14:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
-0,42
|
10.571.571,86 |
14:30 |
|
PNSUT PINAR SUT
|
9,39
|
9,95
|
64.213.115,89 |
14:31 |
|
POLHO POLISAN HOLDING
|
15,91
|
3,65
|
58.412.497,42 |
14:31 |
|
POLTK POLITEKNIK METAL
|
6.335,00
|
0,24
|
13.093.197,50 |
14:30 |
|
PRDGS PARDUS GIRISIM
|
5,23
|
8,96
|
84.131.035,77 |
14:31 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
1,47
|
5.275.402,16 |
14:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,30
|
1,53
|
6.608.937,74 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,80
|
0,00
|
6.067.115,51 |
14:31 |
|
PSDTC PERGAMON DIS TICARET
|
76,20
|
4,81
|
6.362.243,50 |
14:31 |
|
PSGYO PASIFIK GMYO
|
1,84
|
1,10
|
103.308.468,96 |
14:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,80
|
1,66
|
812.652,00 |
13:55 |
|
QNBTR QNB BANK
|
274,00
|
1,86
|
1.355.128,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,38
|
1,32
|
158.064.445,23 |
14:31 |
|
RALYH RAL YATIRIM HOLDING
|
117,70
|
-0,08
|
83.136.043,10 |
14:31 |
|
RAYSG RAY SIGORTA
|
233,00
|
0,43
|
119.675.420,70 |
14:31 |
|
REEDR REEDER TEKNOLOJI
|
11,51
|
1,05
|
74.644.359,02 |
14:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,80
|
0,27
|
17.984.166,60 |
14:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,90
|
0,61
|
11.096.218,74 |
14:31 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
1,52
|
1.155.793,81 |
14:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
7,83
|
240.039.563,05 |
14:31 |
|
RUBNS RUBENIS TEKSTIL
|
22,36
|
0,00
|
11.972.743,66 |
14:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,22
|
-2,11
|
24.426.939,04 |
14:30 |
|
RYGYO REYSAS GMYO
|
14,02
|
0,43
|
65.457.345,84 |
14:31 |
|
RYSAS REYSAS LOJISTIK
|
15,49
|
5,02
|
67.223.459,28 |
14:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
106,50
|
2,40
|
57.969.832,30 |
14:31 |
|
SAHOL SABANCI HOLDING
|
74,95
|
2,32
|
1.006.897.717,10 |
14:31 |
|
SAMAT SARAY MATBAACILIK
|
16,80
|
-0,77
|
6.593.817,33 |
14:31 |
|
SANEL SANEL MUHENDISLIK
|
24,58
|
3,36
|
1.847.563,72 |
14:31 |
|
SANFM SANIFOAM ENDUSTRI
|
29,88
|
-10,00
|
15.596.971,56 |
14:30 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
1,16
|
5.872.918,80 |
14:31 |
|
SARKY SARKUYSAN
|
19,16
|
1,86
|
10.432.230,21 |
14:30 |
|
SASA SASA POLYESTER
|
4,19
|
-0,95
|
1.024.530.482,98 |
14:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,32
|
0,73
|
17.392.630,34 |
14:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,00
|
0,00
|
32.345.360,40 |
14:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,24
|
-1,53
|
56.729.068,86 |
14:31 |
|
SEGYO SEKER GMYO
|
3,96
|
0,25
|
30.408.860,94 |
14:31 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
3,92
|
6.820.751,67 |
14:29 |
|
SEKUR SEKURO PLASTIK
|
19,17
|
-0,52
|
28.429.553,31 |
14:30 |
|
SELEC SELCUK ECZA DEPOSU
|
64,70
|
0,86
|
83.628.816,60 |
14:31 |
|
SELGD SELCUK GIDA
|
52,20
|
9,94
|
23.806.853,66 |
14:29 |
|
SELVA SELVA GIDA
|
1,77
|
6,63
|
28.100.217,93 |
14:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,30
|
0,68
|
126.323.386,35 |
14:31 |
|
SEYKM SEYITLER KIMYA
|
2,94
|
0,34
|
2.775.084,73 |
14:28 |
|
SILVR SILVERLINE ENDUSTRI
|
17,07
|
-4,64
|
11.192.697,44 |
14:31 |
|
SISE SISE CAM
|
34,30
|
0,29
|
461.354.874,56 |
14:31 |
|
SKBNK SEKERBANK
|
5,25
|
1,35
|
67.246.665,76 |
14:31 |
|
SKTAS SOKTAS
|
4,45
|
2,30
|
9.438.875,46 |
14:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,25
|
0,29
|
7.533.277,05 |
14:31 |
|
SKYMD SEKER YATIRIM
|
10,71
|
-4,97
|
73.583.075,11 |
14:31 |
|
SMART SMARTIKS YAZILIM
|
25,96
|
1,01
|
7.557.583,02 |
14:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,48
|
0,20
|
22.558.815,40 |
14:31 |
|
SMRVA SUMER VARLIK YONETIM
|
131,70
|
3,70
|
138.781.084,00 |
14:31 |
|
SNGYO SINPAS GMYO
|
3,32
|
1,53
|
22.787.262,00 |
14:31 |
|
SNICA SANICA ISI SANAYI
|
3,64
|
-3,45
|
27.080.036,38 |
14:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
160,00
|
0,06
|
2.815.620,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,64
|
2.382.379,40 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
95,95
|
1,27
|
1.461.899,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02
|
0,73
|
15.359.849,64 |
14:31 |
|
SOKM SOK MARKETLER TICARET
|
37,76
|
0,43
|
154.523.695,64 |
14:31 |
|
SONME SONMEZ FILAMENT
|
106,50
|
-2,47
|
10.350.320,40 |
14:29 |
|
SRVGY SERVET GMYO
|
3,09
|
2,32
|
41.524.391,96 |
14:30 |
|
SUMAS SUMAS SUNI TAHTA
|
344,50
|
2,99
|
1.435.824,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,36
|
5,72
|
55.653.290,02 |
14:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,06
|
4,93
|
140.930.901,94 |
14:31 |
|
SUWEN SUWEN TEKSTIL
|
10,35
|
-2,54
|
23.312.188,63 |
14:30 |
|
TABGD TAB GIDA
|
165,90
|
-0,54
|
57.194.845,90 |
14:31 |
|
TARKM TARKIM BITKI KORUMA
|
350,00
|
-0,43
|
24.918.095,00 |
14:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,50
|
-2,08
|
40.155.276,62 |
14:31 |
|
TATGD TAT GIDA
|
11,53
|
1,95
|
6.048.475,00 |
14:31 |
|
TAVHL TAV HAVALIMANLARI
|
229,40
|
0,39
|
229.849.975,50 |
14:30 |
|
TBORG T.TUBORG
|
169,40
|
-1,22
|
6.652.611,40 |
14:31 |
|
TCELL TURKCELL
|
89,65
|
-0,28
|
493.062.673,60 |
14:31 |
|
TCKRC KIRAC GALVANIZ
|
38,50
|
-0,31
|
28.239.557,08 |
14:30 |
|
TDGYO TREND GMYO
|
14,81
|
1,44
|
7.871.918,01 |
14:30 |
|
TEKTU TEK-ART TURIZM
|
3,89
|
4,01
|
12.291.049,87 |
14:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,80
|
-1,64
|
817.581.382,20 |
14:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,58
|
3,52
|
29.112.302,65 |
14:31 |
|
TGSAS TGS DIS TICARET
|
67,00
|
-4,08
|
8.672.171,20 |
14:30 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
2,99
|
3.765.553.599,00 |
14:31 |
|
TKFEN TEKFEN HOLDING
|
138,80
|
1,31
|
247.783.878,10 |
14:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,90
|
0,50
|
29.558.280,86 |
14:31 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-4,16
|
18.035.566,25 |
14:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
86,40
|
4,66
|
10.796.887,90 |
14:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,55
|
0,42
|
25.194.830,25 |
14:31 |
|
TNZTP TAPDI TINAZTEPE
|
33,84
|
0,65
|
10.279.475,26 |
14:31 |
|
TOASO TOFAS OTO. FAB.
|
200,30
|
0,15
|
1.209.363.654,60 |
14:31 |
|
TRCAS TURCAS PETROL
|
28,84
|
-3,80
|
40.972.504,66 |
14:30 |
|
TRGYO TORUNLAR GMYO
|
63,55
|
3,59
|
51.565.481,90 |
14:31 |
|
TRILC TURK ILAC SERUM
|
19,04
|
-3,15
|
71.684.246,26 |
14:31 |
|
TSGYO TSKB GMYO
|
6,48
|
0,93
|
22.757.229,20 |
14:31 |
|
TSKB T.S.K.B.
|
10,50
|
0,38
|
223.063.433,90 |
14:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
2,27
|
82.412.112,95 |
14:30 |
|
TTKOM TURK TELEKOM
|
52,80
|
0,57
|
232.400.209,10 |
14:30 |
|
TTRAK TURK TRAKTOR
|
610,00
|
0,41
|
61.374.536,00 |
14:31 |
|
TUCLK TUGCELIK
|
9,37
|
0,43
|
29.160.095,17 |
14:29 |
|
TUKAS TUKAS
|
2,52
|
5,44
|
187.819.813,51 |
14:31 |
|
TUPRS TUPRAS
|
124,60
|
-0,08
|
653.094.942,70 |
14:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
43,54
|
2,21
|
796.440.032,76 |
14:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
436,00
|
0,29
|
7.589.882,00 |
14:29 |
|
TURSG TURKIYE SIGORTA
|
17,69
|
0,91
|
106.654.668,72 |
14:31 |
|
UFUK UFUK YATIRIM
|
755,00
|
0,67
|
9.780.807,00 |
14:25 |
|
ULAS ULASLAR TURIZM YAT.
|
24,40
|
2,26
|
4.891.302,82 |
14:22 |
|
ULKER ULKER BISKUVI
|
107,70
|
1,13
|
261.848.990,80 |
14:31 |
|
ULUFA ULUSAL FAKTORING
|
16,14
|
2,48
|
49.970.686,69 |
14:31 |
|
ULUSE ULUSOY ELEKTRIK
|
128,80
|
5,06
|
9.832.366,60 |
14:31 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
2,42
|
13.166.177,90 |
14:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,56
|
2,17
|
18.108.490,75 |
14:31 |
|
USAK USAK SERAMIK
|
6,19
|
1,64
|
581.449.629,40 |
14:31 |
|
VAKBN VAKIFLAR BANKASI
|
21,30
|
2,80
|
304.776.573,96 |
14:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,19
|
5,29
|
113.027.640,97 |
14:31 |
|
VAKKO VAKKO TEKSTIL
|
61,85
|
0,41
|
15.965.862,40 |
14:31 |
|
VANGD VANET GIDA
|
32,70
|
5,01
|
34.330.041,50 |
14:31 |
|
VBTYZ VBT YAZILIM
|
18,04
|
1,35
|
11.120.720,38 |
14:31 |
|
VERTU VERUSATURK GIRISIM
|
31,68
|
-0,56
|
9.331.917,70 |
14:31 |
|
VERUS VERUSA HOLDING
|
254,00
|
3,50
|
22.229.806,50 |
14:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,74
|
1,03
|
24.946.701,69 |
14:31 |
|
VESTL VESTEL
|
41,08
|
1,73
|
91.146.664,96 |
14:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,48
|
0,75
|
2.532.867,22 |
14:26 |
|
VKGYO VAKIF GMYO
|
1,94
|
2,65
|
38.021.284,26 |
14:31 |
|
VKING VIKING KAGIT
|
26,64
|
-0,22
|
1.467.608,80 |
14:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,19
|
0,46
|
20.063.318,05 |
14:29 |
|
VSNMD VISNE MADENCILIK
|
282,25
|
-2,42
|
260.063.327,50 |
14:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
407,50
|
-9,65
|
1.083.318.209,75 |
14:31 |
|
YATAS YATAS
|
23,68
|
2,07
|
14.521.616,26 |
14:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,40
|
-0,80
|
9.245.943,22 |
14:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
157.010,00
|
-5,07
|
1.577.085,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,38
|
0,09
|
92.300.105,38 |
14:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,42
|
2,16
|
9.591.960,91 |
14:29 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
-0,67
|
4.878.978,05 |
14:31 |
|
YGYO YESIL GMYO
|
5,67
|
-0,53
|
3.081.610,80 |
13:55 |
|
YIGIT YIGIT AKU
|
25,14
|
-0,55
|
41.145.785,60 |
14:31 |
|
YKBNK YAPI VE KREDI BANK.
|
23,04
|
1,23
|
2.428.468.155,86 |
14:31 |
|
YKSLN YUKSELEN CELIK
|
5,09
|
1,80
|
8.720.016,84 |
14:30 |
|
YONGA YONGA MOBILYA
|
60,20
|
0,42
|
828.968,40 |
13:55 |
|
YUNSA YUNSA
|
5,61
|
0,90
|
4.271.286,50 |
14:29 |
|
YYAPI YESIL YAPI
|
1,40
|
2,19
|
14.491.402,94 |
14:31 |
|
YYLGD YAYLA GIDA
|
9,54
|
9,91
|
93.656.627,26 |
14:30 |
|
ZEDUR ZEDUR ENERJI
|
7,06
|
2,17
|
3.613.952,34 |
14:31 |
|
ZOREN ZORLU ENERJI
|
3,25
|
1,56
|
57.881.266,43 |
14:31 |
|
ZRGYO ZIRAAT GMYO
|
24,16
|
-0,25
|
105.173.101,62 |
14:31 |
